Nicholas Fincl Inc (NQ: NICK )

5.900 -0.040 (-0.67%)
Streaming Delayed Price Updated: 4:00 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 31, 2012 11.66 12.34 11.66 12.17 43,755 +0.53(+4.52%)
May 30, 2012 11.75 12.57 11.56 11.65 22,298 -0.19(-1.62%)
May 29, 2012 12.18 12.18 11.76 11.84 14,633 -0.23(-1.90%)
May 25, 2012 12.10 12.19 11.96 12.07 10,101 -0.01(-0.08%)
May 24, 2012 11.94 12.22 11.94 12.08 10,206 +0.17(+1.44%)
May 23, 2012 11.90 12.03 11.79 11.91 14,589 -0.05(-0.40%)
May 22, 2012 12.36 12.42 11.86 11.96 28,679 -0.41(-3.31%)
May 21, 2012 12.01 12.38 12.01 12.36 24,393 +0.36(+3.01%)
May 18, 2012 11.79 12.20 11.79 12.00 15,484 +0.17(+1.45%)
May 17, 2012 12.04 12.08 11.83 11.83 38,914 -0.19(-1.58%)
May 16, 2012 12.18 12.34 12.02 12.02 7,654 -0.06(-0.47%)
May 15, 2012 12.12 12.20 12.07 12.08 9,571 +0.06(+0.47%)
May 14, 2012 12.20 12.83 11.96 12.02 14,624 -0.26(-2.09%)
May 11, 2012 12.40 12.46 12.21 12.28 17,712 -0.17(-1.37%)
May 10, 2012 12.46 12.67 12.31 12.45 28,597 +0.01(+0.08%)
May 09, 2012 12.43 12.58 12.43 12.44 8,979 -0.17(-1.36%)
May 08, 2012 12.66 12.82 12.32 12.61 26,311 -0.02(-0.15%)
May 07, 2012 12.02 12.82 12.02 12.63 43,792 +0.66(+5.48%)
May 04, 2012 12.11 12.12 11.93 11.97 31,915 -0.26(-2.10%)
May 03, 2012 12.42 12.55 12.22 12.23 20,578 -0.17(-1.38%)
May 02, 2012 11.97 12.54 11.97 12.40 56,509 +0.35(+2.92%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.