Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2012	11.66	12.34	11.66	12.17	43,755	+0.53(+4.52%)
May 30, 2012	11.75	12.57	11.56	11.65	22,298	-0.19(-1.62%)
May 29, 2012	12.18	12.18	11.76	11.84	14,633	-0.23(-1.90%)
May 25, 2012	12.10	12.19	11.96	12.07	10,101	-0.01(-0.08%)
May 24, 2012	11.94	12.22	11.94	12.08	10,206	+0.17(+1.44%)
May 23, 2012	11.90	12.03	11.79	11.91	14,589	-0.05(-0.40%)
May 22, 2012	12.36	12.42	11.86	11.96	28,679	-0.41(-3.31%)
May 21, 2012	12.01	12.38	12.01	12.36	24,393	+0.36(+3.01%)
May 18, 2012	11.79	12.20	11.79	12.00	15,484	+0.17(+1.45%)
May 17, 2012	12.04	12.08	11.83	11.83	38,914	-0.19(-1.58%)
May 16, 2012	12.18	12.34	12.02	12.02	7,654	-0.06(-0.47%)
May 15, 2012	12.12	12.20	12.07	12.08	9,571	+0.06(+0.47%)
May 14, 2012	12.20	12.83	11.96	12.02	14,624	-0.26(-2.09%)
May 11, 2012	12.40	12.46	12.21	12.28	17,712	-0.17(-1.37%)
May 10, 2012	12.46	12.67	12.31	12.45	28,597	+0.01(+0.08%)
May 09, 2012	12.43	12.58	12.43	12.44	8,979	-0.17(-1.36%)
May 08, 2012	12.66	12.82	12.32	12.61	26,311	-0.02(-0.15%)
May 07, 2012	12.02	12.82	12.02	12.63	43,792	+0.66(+5.48%)
May 04, 2012	12.11	12.12	11.93	11.97	31,915	-0.26(-2.10%)
May 03, 2012	12.42	12.55	12.22	12.23	20,578	-0.17(-1.38%)
May 02, 2012	11.97	12.54	11.97	12.40	56,509	+0.35(+2.92%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.