Date	Open	High	Low	Close	Volume	Change (%)
May 30, 2014	24.89	25.28	24.71	24.99	529,821	+0.03(+0.12%)
May 29, 2014	24.87	25.39	24.60	24.96	628,459	+0.32(+1.29%)
May 28, 2014	25.27	25.41	24.56	24.64	198,508	-0.45(-1.79%)
May 27, 2014	24.24	25.13	24.03	25.09	211,087	+1.09(+4.52%)
May 23, 2014	23.91	24.00	24.00	24.00	233,624	+0.16(+0.69%)
May 22, 2014	23.40	23.97	23.35	23.84	121,690	+0.37(+1.59%)
May 21, 2014	23.73	23.87	23.20	23.47	233,346	-0.07(-0.30%)
May 20, 2014	23.61	23.90	23.22	23.54	198,721	-0.08(-0.34%)
May 19, 2014	23.90	23.98	23.22	23.62	157,180	-0.21(-0.88%)
May 16, 2014	24.07	24.79	23.68	23.83	318,848	-0.01(-0.04%)
May 15, 2014	23.40	23.91	22.91	23.84	171,608	+0.47(+2.00%)
May 14, 2014	23.77	23.82	22.60	23.37	622,208	+0.47(+2.04%)
May 13, 2014	22.18	23.06	22.05	22.90	357,768	+0.62(+2.77%)
May 12, 2014	22.96	22.96	22.09	22.28	175,050	-0.22(-0.97%)
May 09, 2014	22.07	22.86	22.07	22.50	313,845	+0.45(+2.03%)
May 08, 2014	22.76	23.12	21.82	22.05	287,334	-0.74(-3.23%)
May 07, 2014	22.71	23.44	20.63	22.79	359,431	+0.02(+0.09%)
May 06, 2014	22.66	24.54	22.30	22.77	1,308,266	+1.00(+4.57%)
May 05, 2014	21.45	22.08	20.96	21.77	260,093	+0.17(+0.78%)
May 02, 2014	21.35	21.64	21.14	21.60	94,579	+0.44(+2.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.