Trinet Group Inc (NY: TNET )

96.04 USD -2.10 (-2.14%)
Streaming Delayed Price Updated: 1:54 PM EST, Dec 3, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 29, 2015 29.37 29.95 29.09 29.93 609,696 +0.49(+1.66%)
May 28, 2015 29.23 29.47 28.89 29.44 591,686 +0.21(+0.72%)
May 27, 2015 29.23 29.35 28.91 29.23 808,206 +0.05(+0.17%)
May 26, 2015 29.27 29.76 29.08 29.18 342,903 -0.26(-0.88%)
May 22, 2015 29.43 29.44 29.44 29.44 291,500 -0.29(-0.98%)
May 21, 2015 29.59 29.99 29.47 29.73 221,458 +0.20(+0.68%)
May 20, 2015 29.97 30.05 29.42 29.53 420,871 -0.47(-1.57%)
May 19, 2015 29.95 30.35 29.78 30.00 775,245 +0.11(+0.37%)
May 18, 2015 29.54 29.98 29.25 29.89 316,149 +0.19(+0.64%)
May 15, 2015 29.67 30.05 29.37 29.70 374,862 -0.02(-0.07%)
May 14, 2015 29.51 29.95 29.20 29.72 251,588 +0.30(+1.02%)
May 13, 2015 29.00 29.65 28.91 29.42 355,398 +0.36(+1.24%)
May 12, 2015 29.40 29.40 28.67 29.06 460,353 -0.51(-1.72%)
May 11, 2015 28.82 30.09 28.82 29.57 543,440 +0.70(+2.42%)
May 08, 2015 29.27 30.04 28.85 28.87 649,925 -0.11(-0.38%)
May 07, 2015 28.58 29.03 27.95 28.98 1,291,651 +0.22(+0.76%)
May 06, 2015 29.87 29.93 27.28 28.76 4,647,726 -5.67(-16.47%)
May 05, 2015 36.41 36.52 34.32 34.43 802,103 -2.02(-5.54%)
May 04, 2015 35.96 36.59 35.96 36.45 404,080 +0.44(+1.22%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.