Nicholas Fincl Inc (NQ: NICK )

9.220 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Aug 18, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 29, 2015 13.25 13.28 13.07 13.10 20,974 -0.19(-1.43%)
May 28, 2015 13.39 13.46 13.22 13.29 11,127 -0.17(-1.26%)
May 27, 2015 13.22 13.52 13.18 13.46 29,365 +0.27(+2.05%)
May 26, 2015 13.40 13.41 13.12 13.19 48,107 -0.29(-2.15%)
May 22, 2015 13.50 13.48 13.48 13.48 13,200 -0.07(-0.52%)
May 21, 2015 13.49 13.66 13.39 13.55 18,632 -0.03(-0.22%)
May 20, 2015 13.52 13.66 13.38 13.58 12,550 +0.02(+0.15%)
May 19, 2015 13.68 13.68 13.46 13.56 16,154 -0.06(-0.44%)
May 18, 2015 13.50 13.71 13.45 13.62 29,111 +0.16(+1.19%)
May 15, 2015 13.41 13.50 13.41 13.46 15,654 +0.05(+0.37%)
May 14, 2015 13.50 13.50 13.40 13.41 34,863 -0.03(-0.22%)
May 13, 2015 13.50 13.62 13.34 13.44 61,758 -0.23(-1.68%)
May 12, 2015 13.72 13.72 13.60 13.67 33,882 -0.05(-0.36%)
May 11, 2015 13.60 13.73 13.60 13.72 16,914 +0.10(+0.73%)
May 08, 2015 13.72 13.72 13.50 13.62 33,847 +0.32(+2.41%)
May 07, 2015 12.60 13.46 12.48 13.30 53,054 +0.66(+5.22%)
May 06, 2015 12.62 12.69 12.44 12.64 51,588 +0.05(+0.40%)
May 05, 2015 12.81 12.91 12.58 12.59 36,117 -0.19(-1.49%)
May 04, 2015 12.60 12.90 12.44 12.78 57,401 +0.20(+1.59%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.