Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2018	11.05	11.13	11.02	11.08	230,728	+0.03(+0.29%)
May 30, 2018	11.00	11.10	10.99	11.05	182,818	+0.06(+0.52%)
May 29, 2018	10.93	11.01	10.86	10.99	362,176	-0.05(-0.46%)
May 25, 2018		11.04	11.04	11.04	0	-0.18(-1.58%)
May 24, 2018	11.13	11.22	11.11	11.22	258,604	+0.08(+0.74%)
May 23, 2018	10.93	11.15	10.92	11.14	153,786	+0.11(+1.02%)
May 22, 2018	11.04	11.05	10.96	11.03	287,794	+0.03(+0.23%)
May 21, 2018	10.98	11.15	10.97	11.00	314,741	+0.08(+0.69%)
May 18, 2018	10.74	10.96	10.71	10.93	204,867	+0.15(+1.40%)
May 17, 2018	10.74	10.79	10.70	10.77	181,361	+0.06(+0.59%)
May 16, 2018	10.71	10.78	10.71	10.71	270,144	-0.05(-0.47%)
May 15, 2018	10.86	10.86	10.76	10.76	229,268	-0.18(-1.61%)
May 14, 2018	10.84	10.98	10.84	10.94	237,991	+0.13(+1.22%)
May 11, 2018	10.77	10.84	10.77	10.81	132,910	+0.03(+0.29%)
May 10, 2018	10.77	10.87	10.76	10.77	257,211	+0.01(+0.12%)
May 09, 2018	10.56	10.76	10.55	10.76	199,421	+0.21(+1.97%)
May 08, 2018	10.52	10.55	10.48	10.55	194,095	+0.06(+0.54%)
May 07, 2018	10.47	10.51	10.45	10.50	177,073	+0.04(+0.42%)
May 04, 2018	10.26	10.46	10.25	10.45	136,425	+0.18(+1.72%)
May 03, 2018	10.32	10.32	10.21	10.28	180,928	-0.05(-0.49%)
May 02, 2018	10.38	10.41	10.33	10.33	101,828	-0.06(-0.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.