Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2018	12.38	12.46	12.34	12.41	205,959	+0.04(+0.29%)
May 30, 2018	12.32	12.44	12.32	12.38	163,191	+0.06(+0.52%)
May 29, 2018	12.24	12.34	12.17	12.32	323,295	-0.06(-0.46%)
May 25, 2018		12.37	12.37	12.37	0	-0.20(-1.58%)
May 24, 2018	12.46	12.57	12.44	12.57	230,842	+0.09(+0.74%)
May 23, 2018	12.24	12.49	12.23	12.48	137,276	+0.13(+1.02%)
May 22, 2018	12.37	12.38	12.28	12.35	256,891	+0.03(+0.23%)
May 21, 2018	12.30	12.49	12.29	12.32	280,944	+0.08(+0.69%)
May 18, 2018	12.03	12.27	11.99	12.24	182,868	+0.17(+1.40%)
May 17, 2018	12.03	12.09	11.99	12.07	161,886	+0.07(+0.59%)
May 16, 2018	12.00	12.08	12.00	12.00	241,135	-0.06(-0.47%)
May 15, 2018	12.17	12.17	12.05	12.06	204,649	-0.20(-1.61%)
May 14, 2018	12.14	12.30	12.14	12.25	212,435	+0.15(+1.23%)
May 11, 2018	12.06	12.14	12.06	12.11	118,638	+0.04(+0.29%)
May 10, 2018	12.06	12.18	12.06	12.07	229,592	+0.01(+0.12%)
May 09, 2018	11.83	12.06	11.82	12.06	178,007	+0.23(+1.97%)
May 08, 2018	11.79	11.82	11.74	11.82	173,253	+0.06(+0.54%)
May 07, 2018	11.73	11.77	11.70	11.76	158,058	+0.05(+0.42%)
May 04, 2018	11.49	11.72	11.48	11.71	121,776	+0.20(+1.72%)
May 03, 2018	11.56	11.56	11.43	11.51	161,500	-0.06(-0.49%)
May 02, 2018	11.63	11.66	11.57	11.57	90,894	-0.07(-0.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.