Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2018	11.05	11.12	11.02	11.08	230,774	+0.03(+0.29%)
May 30, 2018	11.00	11.10	10.99	11.05	182,854	+0.06(+0.52%)
May 29, 2018	10.93	11.01	10.86	10.99	362,247	-0.05(-0.46%)
May 25, 2018		11.04	11.04	11.04	0	-0.18(-1.58%)
May 24, 2018	11.12	11.22	11.10	11.22	258,655	+0.08(+0.74%)
May 23, 2018	10.93	11.15	10.91	11.14	153,816	+0.11(+1.02%)
May 22, 2018	11.04	11.05	10.96	11.02	287,851	+0.03(+0.23%)
May 21, 2018	10.97	11.15	10.97	11.00	314,803	+0.08(+0.69%)
May 18, 2018	10.73	10.95	10.70	10.92	204,907	+0.15(+1.40%)
May 17, 2018	10.73	10.79	10.70	10.77	181,397	+0.06(+0.59%)
May 16, 2018	10.71	10.78	10.71	10.71	270,196	-0.05(-0.47%)
May 15, 2018	10.86	10.86	10.75	10.76	229,313	-0.18(-1.61%)
May 14, 2018	10.83	10.98	10.83	10.94	238,037	+0.13(+1.22%)
May 11, 2018	10.77	10.83	10.77	10.80	132,936	+0.03(+0.29%)
May 10, 2018	10.77	10.87	10.76	10.77	257,262	+0.01(+0.12%)
May 09, 2018	10.56	10.76	10.55	10.76	199,460	+0.21(+1.97%)
May 08, 2018	10.52	10.55	10.48	10.55	194,133	+0.06(+0.54%)
May 07, 2018	10.47	10.51	10.44	10.49	177,107	+0.04(+0.42%)
May 04, 2018	10.26	10.46	10.25	10.45	136,452	+0.18(+1.72%)
May 03, 2018	10.32	10.32	10.20	10.27	180,963	-0.05(-0.49%)
May 02, 2018	10.38	10.41	10.32	10.32	101,848	-0.06(-0.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.