Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2019	76.55	76.55	75.38	75.66	304,179	-1.72(-2.23%)
May 30, 2019	77.99	78.47	76.91	77.38	163,301	-0.85(-1.09%)
May 29, 2019	77.82	78.64	77.48	78.23	191,038	-0.16(-0.20%)
May 28, 2019	79.96	80.00	78.35	78.39	199,107	-1.29(-1.61%)
May 24, 2019	80.40	80.89	79.30	79.68	159,870	+0.02(+0.02%)
May 23, 2019	80.47	80.89	79.14	79.66	275,874	-1.60(-1.97%)
May 22, 2019	83.05	83.32	80.98	81.26	292,404	-1.90(-2.28%)
May 21, 2019	81.14	83.31	78.87	83.16	758,244	-0.81(-0.97%)
May 20, 2019	83.64	84.48	83.39	83.97	154,421	-0.14(-0.16%)
May 17, 2019	84.51	84.86	83.78	84.11	143,499	-1.24(-1.45%)
May 16, 2019	85.05	85.84	84.40	85.35	221,819	+0.83(+0.98%)
May 15, 2019	84.02	84.95	83.26	84.52	216,368	-0.32(-0.37%)
May 14, 2019	84.05	85.47	83.69	84.83	237,336	+1.13(+1.35%)
May 13, 2019	83.13	84.21	82.33	83.71	437,900	-1.34(-1.57%)
May 10, 2019	84.29	85.37	83.07	85.04	147,946	+0.21(+0.24%)
May 09, 2019	83.68	85.23	83.13	84.83	258,488	+0.34(+0.40%)
May 08, 2019	84.60	85.12	84.12	84.50	455,874	-0.27(-0.32%)
May 07, 2019	85.42	85.69	84.14	84.76	215,003	-1.88(-2.17%)
May 06, 2019	86.05	87.06	84.77	86.64	325,024	-1.17(-1.33%)
May 03, 2019	85.58	88.07	85.58	87.81	357,637	+3.10(+3.66%)
May 02, 2019	83.72	84.82	83.54	84.72	318,735	+0.60(+0.72%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.