Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2019	62.43	63.11	61.92	62.88	86,552	-0.23(-0.36%)
May 30, 2019	65.26	65.26	61.88	63.11	51,713	+0.54(+0.87%)
May 29, 2019	61.84	63.41	61.34	62.57	65,146	+0.31(+0.50%)
May 28, 2019	64.39	64.51	61.63	62.25	89,345	-1.47(-2.30%)
May 24, 2019	63.51	65.28	63.20	63.72	58,148	+0.30(+0.48%)
May 23, 2019	63.66	64.55	63.24	63.42	53,330	-0.71(-1.11%)
May 22, 2019	63.36	64.43	63.26	64.13	57,384	+0.56(+0.88%)
May 21, 2019	63.90	64.74	63.45	63.57	40,992	-0.10(-0.15%)
May 20, 2019	63.77	64.34	63.25	63.67	41,932	-0.19(-0.30%)
May 17, 2019	64.07	65.18	63.79	63.86	57,173	-0.39(-0.60%)
May 16, 2019	64.03	65.67	63.97	64.25	41,747	+0.37(+0.58%)
May 15, 2019	63.37	64.74	62.89	63.88	95,443	+0.49(+0.78%)
May 14, 2019	63.21	63.89	62.61	63.39	60,790	+0.18(+0.29%)
May 13, 2019	63.49	63.71	62.23	63.21	107,255	-0.99(-1.55%)
May 10, 2019	63.25	64.41	62.20	64.20	68,022	+0.63(+0.99%)
May 09, 2019	63.45	64.21	63.21	63.57	39,856	-0.11(-0.18%)
May 08, 2019	63.75	64.78	63.60	63.68	68,492	-0.84(-1.31%)
May 07, 2019	64.35	65.01	63.98	64.53	77,380	-0.57(-0.87%)
May 06, 2019	64.70	65.77	64.48	65.09	119,038	-0.63(-0.96%)
May 03, 2019	65.67	68.55	65.06	65.72	119,710	-1.77(-2.63%)
May 02, 2019	60.22	68.41	60.22	67.50	192,707	+7.38(+12.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.