Trinet Group Inc (NY: TNET )

102.47 USD -4.04 (-3.79%)
Official Closing Price Updated: 5:00 PM EST, Nov 26, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 29, 2020 52.99 54.32 52.69 53.73 365,300 -0.10(-0.19%)
May 28, 2020 57.48 57.48 53.56 53.83 328,712 -3.01(-5.30%)
May 27, 2020 53.17 57.04 53.17 56.84 557,845 +4.98(+9.60%)
May 26, 2020 50.91 52.45 50.41 51.86 367,086 +2.68(+5.45%)
May 22, 2020 49.56 49.56 48.59 49.18 200,000 +0.11(+0.22%)
May 21, 2020 48.49 49.80 48.49 49.07 258,532 +0.24(+0.49%)
May 20, 2020 48.60 49.47 47.60 48.83 231,274 +1.35(+2.84%)
May 19, 2020 47.15 48.75 47.12 47.48 285,914 -0.90(-1.86%)
May 18, 2020 46.58 49.27 46.58 48.38 332,364 +3.58(+7.99%)
May 15, 2020 43.68 45.20 42.68 44.80 270,400 +1.05(+2.40%)
May 14, 2020 43.87 44.62 42.28 43.75 372,433 -1.19(-2.65%)
May 13, 2020 46.71 46.98 44.48 44.94 224,835 -2.10(-4.46%)
May 12, 2020 50.35 50.99 47.01 47.04 271,192 -3.08(-6.15%)
May 11, 2020 50.29 50.85 48.84 50.12 289,161 -1.48(-2.87%)
May 08, 2020 51.46 52.15 50.45 51.60 257,000 +1.17(+2.32%)
May 07, 2020 49.45 50.80 49.25 50.43 185,263 +2.35(+4.89%)
May 06, 2020 50.17 50.52 47.97 48.08 367,214 -2.30(-4.57%)
May 05, 2020 49.15 50.91 48.70 50.38 321,217 +2.16(+4.48%)
May 04, 2020 46.58 48.26 45.88 48.22 380,082 +0.68(+1.43%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.