Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	26.27	26.38	26.00	26.30	198,237	+0.09(+0.33%)
May 28, 2020	26.14	26.53	26.08	26.21	140,097	+0.51(+2.00%)
May 27, 2020	25.68	25.76	25.39	25.70	134,367	+0.58(+2.32%)
May 26, 2020	25.17	25.33	25.08	25.12	243,409	+0.68(+2.78%)
May 22, 2020	24.24	24.44	24.08	24.44	99,750	-0.10(-0.43%)
May 21, 2020	24.71	24.83	24.39	24.54	166,372	-0.17(-0.70%)
May 20, 2020	24.58	24.85	24.54	24.72	292,710	+0.63(+2.60%)
May 19, 2020	24.27	24.42	24.06	24.09	229,142	-0.24(-1.00%)
May 18, 2020	23.72	24.48	23.67	24.33	113,935	+1.37(+5.96%)
May 15, 2020	22.84	23.09	22.76	22.96	161,620	+0.08(+0.34%)
May 14, 2020	22.49	22.89	22.27	22.89	307,574	-0.41(-1.76%)
May 13, 2020	23.69	23.69	23.08	23.30	147,076	-0.53(-2.23%)
May 12, 2020	24.24	24.32	23.83	23.83	248,007	-0.04(-0.18%)
May 11, 2020	23.85	23.95	23.70	23.87	89,253	-0.30(-1.26%)
May 08, 2020	24.04	24.20	23.97	24.18	91,255	+0.64(+2.74%)
May 07, 2020	23.45	23.70	23.40	23.53	104,302	+0.38(+1.66%)
May 06, 2020	23.51	23.51	23.12	23.15	72,149	-0.25(-1.08%)
May 05, 2020	23.44	23.72	23.40	23.40	223,194	+0.22(+0.94%)
May 04, 2020	23.04	23.25	22.89	23.18	258,369	-0.05(-0.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.