Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	306.10	318.81	300.04	303.07	426,809	+5.60(+1.88%)
May 28, 2020	269.04	301.91	268.80	297.48	302,947	+19.82(+7.14%)
May 27, 2020	289.08	316.13	275.56	277.66	327,450	-29.37(-9.57%)
May 26, 2020	296.31	308.43	294.91	307.04	239,794	-28.21(-8.41%)
May 22, 2020	337.58	349.23	334.08	335.24	217,275	-4.43(-1.30%)
May 21, 2020	341.77	352.96	334.55	339.67	288,091	-2.56(-0.75%)
May 20, 2020	353.43	356.23	334.08	342.24	335,474	-33.80(-8.99%)
May 19, 2020	359.26	376.27	349.46	376.04	329,107	+20.75(+5.84%)
May 18, 2020	374.64	377.44	349.70	355.29	385,164	-78.56(-18.11%)
May 15, 2020	469.53	475.12	429.66	433.86	300,983	-21.68(-4.76%)
May 14, 2020	492.61	523.15	454.61	455.54	538,348	-6.53(-1.41%)
May 13, 2020	431.53	483.52	427.56	462.07	638,217	+43.13(+10.29%)
May 12, 2020	373.48	419.64	372.78	418.94	296,789	+40.10(+10.58%)
May 11, 2020	389.10	397.96	367.88	378.84	236,909	+5.59(+1.50%)
May 08, 2020	394.23	404.20	372.31	373.25	297,462	-47.33(-11.25%)
May 07, 2020	421.97	430.83	410.55	420.57	259,218	-20.28(-4.60%)
May 06, 2020	422.67	443.65	414.51	440.85	235,523	+9.79(+2.27%)
May 05, 2020	415.91	436.19	396.32	431.06	219,545	-10.26(-2.32%)
May 04, 2020	462.53	477.22	438.29	441.32	356,599	-3.50(-0.79%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.