Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	10.99	10.99	10.93	10.98	82,863	+0.02(+0.14%)
May 27, 2021	10.99	10.99	10.94	10.96	103,214	+0.00(+0.00%)
May 26, 2021	10.96	11.00	10.93	10.96	250,535	+0.01(+0.07%)
May 25, 2021	10.98	10.98	10.93	10.96	169,479	-0.01(-0.07%)
May 24, 2021	10.98	10.98	10.96	10.96	75,756	+0.02(+0.21%)
May 21, 2021	10.98	10.98	10.93	10.94	122,551	-0.02(-0.14%)
May 20, 2021	10.90	10.97	10.89	10.96	201,343	+0.07(+0.64%)
May 19, 2021	10.90	10.91	10.86	10.89	141,886	-0.02(-0.14%)
May 18, 2021	10.90	10.91	10.88	10.90	173,725	+0.02(+0.14%)
May 17, 2021	10.90	10.95	10.87	10.89	93,876	+0.00(+0.00%)
May 14, 2021	10.94	10.94	10.88	10.89	109,300	+0.00(+0.00%)
May 13, 2021	10.84	10.89	10.83	10.89	230,096	+0.11(+1.07%)
May 12, 2021	10.89	10.89	10.74	10.77	228,996	-0.10(-0.92%)
May 11, 2021	10.92	10.92	10.86	10.87	75,667	-0.05(-0.49%)
May 10, 2021	10.96	10.99	10.91	10.92	130,115	-0.02(-0.14%)
May 07, 2021	10.99	11.01	10.92	10.94	91,196	-0.02(-0.14%)
May 06, 2021	10.97	10.99	10.95	10.96	92,178	+0.00(+0.00%)
May 05, 2021	10.91	10.96	10.88	10.96	143,231	+0.08(+0.70%)
May 04, 2021	10.92	10.92	10.87	10.88	85,612	-0.04(-0.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.