Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	51.28	51.41	51.28	51.32	171,461	+0.04(+0.09%)
May 27, 2021	51.34	51.35	51.23	51.27	31,711	-0.14(-0.26%)
May 26, 2021	51.36	51.44	51.31	51.41	41,128	-0.01(-0.03%)
May 25, 2021	51.34	51.44	51.34	51.42	52,848	+0.18(+0.35%)
May 24, 2021	51.18	51.28	51.18	51.24	87,251	+0.11(+0.22%)
May 21, 2021	51.17	51.18	51.10	51.13	21,115	+0.03(+0.06%)
May 20, 2021	50.97	51.11	50.97	51.10	19,404	+0.29(+0.58%)
May 19, 2021	50.89	50.94	50.76	50.81	58,916	-0.08(-0.16%)
May 18, 2021	50.94	50.96	50.89	50.89	27,317	-0.14(-0.28%)
May 17, 2021	51.08	51.08	51.01	51.04	26,431	-0.03(-0.07%)
May 14, 2021	51.01	51.08	50.97	51.07	49,101	+0.20(+0.40%)
May 13, 2021	50.81	50.88	50.81	50.87	44,401	+0.18(+0.36%)
May 12, 2021	50.79	50.80	50.66	50.69	38,162	-0.25(-0.49%)
May 11, 2021	50.92	50.95	50.88	50.94	22,483	-0.15(-0.28%)
May 10, 2021	51.21	51.28	51.09	51.09	29,800	-0.20(-0.39%)
May 07, 2021	51.39	51.48	51.21	51.28	36,940	-0.01(-0.03%)
May 06, 2021	51.29	51.44	51.22	51.30	22,039	+0.09(+0.17%)
May 05, 2021	51.12	51.22	51.10	51.21	34,056	+0.05(+0.10%)
May 04, 2021	51.23	51.26	51.09	51.16	33,982	+0.05(+0.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.