Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	80.35	81.42	79.65	81.19	29,009	+1.14(+1.42%)
May 27, 2021	80.26	80.54	80.05	80.05	29,635	+0.07(+0.09%)
May 26, 2021	79.43	80.60	78.81	79.98	33,409	+0.54(+0.68%)
May 25, 2021	79.80	79.95	78.70	79.44	31,761	-0.50(-0.62%)
May 24, 2021	80.13	80.20	79.21	79.94	22,530	+0.04(+0.05%)
May 21, 2021	81.02	81.29	79.45	79.89	50,130	-0.64(-0.79%)
May 20, 2021	79.82	80.65	79.47	80.53	19,740	+0.61(+0.76%)
May 19, 2021	79.01	80.12	78.09	79.92	29,208	+0.92(+1.17%)
May 18, 2021	79.05	80.35	77.92	79.00	33,358	-0.03(-0.04%)
May 17, 2021	80.19	80.42	78.55	79.03	27,042	-1.71(-2.11%)
May 14, 2021	80.95	80.95	79.84	80.74	24,935	-0.17(-0.20%)
May 13, 2021	78.20	81.37	78.20	80.90	35,519	+2.48(+3.16%)
May 12, 2021	78.48	79.97	77.69	78.42	27,979	-0.38(-0.49%)
May 11, 2021	79.51	79.81	78.40	78.81	20,219	-0.52(-0.66%)
May 10, 2021	79.87	80.18	78.89	79.33	35,362	-0.15(-0.19%)
May 07, 2021	79.18	80.48	78.51	79.48	19,934	+0.21(+0.26%)
May 06, 2021	79.09	80.00	79.02	79.27	31,081	+0.50(+0.64%)
May 05, 2021	78.49	79.16	77.38	78.76	19,211	+0.15(+0.19%)
May 04, 2021	79.48	79.48	78.40	78.61	24,772	-0.84(-1.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.