Eaton Vance Enhanced Equity Income Fund II (NY: EOS )

16.79 +0.53 (+3.26%)
Official Closing Price Updated: 7:00 PM EDT, Jun 24, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 31, 2022 17.94 18.16 17.71 17.97 156,398 -0.02(-0.11%)
May 27, 2022 17.54 18.00 17.54 17.99 161,694 +0.58(+3.33%)
May 26, 2022 16.91 17.49 16.91 17.41 107,272 +0.52(+3.08%)
May 25, 2022 16.65 16.98 16.62 16.89 184,495 +0.21(+1.26%)
May 24, 2022 17.00 17.00 16.59 16.68 218,226 -0.46(-2.68%)
May 23, 2022 17.01 17.17 16.87 17.14 95,454 +0.06(+0.35%)
May 20, 2022 17.20 17.28 16.65 17.08 115,129 +0.09(+0.53%)
May 19, 2022 17.00 17.17 16.81 16.99 164,448 -0.09(-0.53%)
May 18, 2022 17.63 17.67 17.05 17.08 162,310 -0.73(-4.10%)
May 17, 2022 17.61 17.83 17.49 17.81 136,825 +0.46(+2.65%)
May 16, 2022 17.47 17.52 17.20 17.35 162,976 -0.07(-0.40%)
May 13, 2022 16.95 17.45 16.95 17.42 140,413 +0.58(+3.44%)
May 12, 2022 16.84 17.13 16.49 16.84 197,570 -0.16(-0.94%)
May 11, 2022 17.34 17.60 16.98 17.00 159,492 -0.43(-2.47%)
May 10, 2022 17.68 17.90 17.19 17.43 153,205 +0.08(+0.46%)
May 09, 2022 17.84 17.84 17.26 17.35 271,243 -0.74(-4.09%)
May 06, 2022 18.20 18.35 17.86 18.09 249,813 -0.28(-1.52%)
May 05, 2022 18.88 18.88 18.21 18.37 193,420 -0.72(-3.77%)
May 04, 2022 18.62 19.13 18.41 19.09 161,198 +0.46(+2.47%)
May 03, 2022 18.61 18.79 18.52 18.63 145,292 +0.05(+0.27%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.