Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2022	100.11	102.04	99.01	101.35	205,288	+0.21(+0.20%)
May 27, 2022	99.82	102.10	99.82	101.15	221,555	+2.00(+2.02%)
May 26, 2022	97.95	99.78	97.46	99.15	200,563	+1.85(+1.90%)
May 25, 2022	96.48	98.66	95.99	97.29	208,889	+0.75(+0.78%)
May 24, 2022	97.66	97.82	94.64	96.54	338,279	-1.74(-1.77%)
May 23, 2022	99.72	100.70	98.11	98.28	335,415	-0.29(-0.30%)
May 20, 2022	101.43	101.63	97.53	98.58	218,972	-2.33(-2.31%)
May 19, 2022	101.66	102.53	100.09	100.91	198,751	-2.03(-1.97%)
May 18, 2022	104.42	105.49	102.16	102.94	241,325	-2.76(-2.61%)
May 17, 2022	106.09	106.58	105.47	105.70	188,424	+1.20(+1.15%)
May 16, 2022	103.39	105.25	102.51	104.50	152,082	+0.53(+0.51%)
May 13, 2022	102.32	104.74	101.85	103.97	176,269	+2.37(+2.33%)
May 12, 2022	99.68	101.74	99.17	101.60	162,635	+1.99(+2.00%)
May 11, 2022	100.81	101.64	98.24	99.60	308,340	-0.36(-0.36%)
May 10, 2022	104.66	104.79	98.86	99.97	180,517	-3.90(-3.75%)
May 09, 2022	101.77	104.84	101.77	103.86	265,881	+0.95(+0.92%)
May 06, 2022	104.31	105.68	102.34	102.92	198,785	-2.02(-1.93%)
May 05, 2022	107.53	108.20	103.74	104.94	211,447	-3.63(-3.35%)
May 04, 2022	105.23	109.10	104.68	108.57	243,621	+4.23(+4.05%)
May 03, 2022	99.65	104.56	99.35	104.34	240,673	+5.14(+5.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.