Date	Open	High	Low	Close	Volume	Change (%)
May 08, 2023	90.94	90.98	89.27	90.29	218,879	-0.82(-0.90%)
May 05, 2023	90.25	91.28	89.14	91.11	414,550	+1.62(+1.81%)
May 04, 2023	93.19	94.04	88.93	89.49	545,577	-4.35(-4.64%)
May 03, 2023	92.49	95.19	91.21	93.84	1,091,170	+1.11(+1.19%)
May 02, 2023	91.86	93.83	90.95	92.73	797,053	+0.88(+0.95%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.