Trinet Group Inc (NY: TNET )

97.65 +0.36 (+0.37%)
Official Closing Price Updated: 7:00 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 31, 2023 88.00 89.10 86.84 88.48 384,493 +0.53(+0.60%)
May 30, 2023 89.44 90.23 86.82 87.95 314,264 -1.43(-1.60%)
May 26, 2023 89.10 89.96 88.56 89.39 197,863 +0.31(+0.35%)
May 25, 2023 89.42 89.84 87.98 89.08 278,834 -0.44(-0.49%)
May 24, 2023 91.88 91.88 89.46 89.52 312,701 -2.50(-2.72%)
May 23, 2023 92.59 93.59 91.88 92.01 222,963 -1.14(-1.23%)
May 22, 2023 92.23 93.59 91.95 93.16 183,252 +1.17(+1.28%)
May 19, 2023 92.89 92.95 91.10 91.98 279,852 -0.08(-0.09%)
May 18, 2023 90.66 92.40 89.81 92.06 237,934 +0.52(+0.57%)
May 17, 2023 90.97 91.97 89.34 91.55 208,427 +1.11(+1.22%)
May 16, 2023 92.56 92.56 90.44 90.44 444,862 -2.42(-2.61%)
May 15, 2023 91.20 93.47 91.20 92.86 179,282 +1.50(+1.65%)
May 12, 2023 89.21 91.68 89.21 91.36 230,285 +2.94(+3.32%)
May 11, 2023 89.22 89.27 88.02 88.42 184,830 -1.42(-1.58%)
May 10, 2023 91.26 91.26 88.96 89.84 208,801 -0.19(-0.21%)
May 09, 2023 89.97 91.04 89.28 90.03 187,957 -0.26(-0.29%)
May 08, 2023 90.94 90.98 89.27 90.29 218,879 -0.82(-0.90%)
May 05, 2023 90.25 91.28 89.14 91.11 414,550 +1.62(+1.81%)
May 04, 2023 93.19 94.04 88.93 89.49 545,577 -4.35(-4.64%)
May 03, 2023 92.49 95.19 91.21 93.84 1,091,170 +1.11(+1.19%)
May 02, 2023 91.86 93.83 90.95 92.73 797,053 +0.88(+0.95%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.