Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2023	88.00	89.10	86.84	88.48	384,493	+0.53(+0.60%)
May 30, 2023	89.44	90.23	86.82	87.95	314,264	-1.43(-1.60%)
May 26, 2023	89.10	89.96	88.56	89.39	197,863	+0.31(+0.35%)
May 25, 2023	89.42	89.84	87.98	89.08	278,834	-0.44(-0.49%)
May 24, 2023	91.88	91.88	89.46	89.52	312,701	-2.50(-2.72%)
May 23, 2023	92.59	93.59	91.88	92.01	222,963	-1.14(-1.23%)
May 22, 2023	92.23	93.59	91.95	93.16	183,252	+1.17(+1.28%)
May 19, 2023	92.89	92.95	91.10	91.98	279,852	-0.08(-0.09%)
May 18, 2023	90.66	92.40	89.81	92.06	237,934	+0.52(+0.57%)
May 17, 2023	90.97	91.97	89.34	91.55	208,427	+1.11(+1.22%)
May 16, 2023	92.56	92.56	90.44	90.44	444,862	-2.42(-2.61%)
May 15, 2023	91.20	93.47	91.20	92.86	179,282	+1.50(+1.65%)
May 12, 2023	89.21	91.68	89.21	91.36	230,285	+2.94(+3.32%)
May 11, 2023	89.22	89.27	88.02	88.42	184,830	-1.42(-1.58%)
May 10, 2023	91.26	91.26	88.96	89.84	208,801	-0.19(-0.21%)
May 09, 2023	89.97	91.04	89.28	90.03	187,957	-0.26(-0.29%)
May 08, 2023	90.94	90.98	89.27	90.29	218,879	-0.82(-0.90%)
May 05, 2023	90.25	91.28	89.14	91.11	414,550	+1.62(+1.81%)
May 04, 2023	93.19	94.04	88.93	89.49	545,577	-4.35(-4.64%)
May 03, 2023	92.49	95.19	91.21	93.84	1,091,170	+1.11(+1.19%)
May 02, 2023	91.86	93.83	90.95	92.73	797,053	+0.88(+0.95%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.