Date	Open	High	Low	Close	Volume	Change (%)
May 30, 2008	14.48	14.48	14.24	14.24	10,050	-0.21(-1.45%)
May 29, 2008	14.29	14.50	14.25	14.45	15,004	+0.05(+0.33%)
May 28, 2008	14.43	14.50	14.24	14.40	15,684	-0.10(-0.68%)
May 27, 2008	14.35	14.80	14.35	14.50	25,190	-0.01(-0.07%)
May 26, 2008	14.49	14.65	14.47	14.51	0	+0.00(+0.00%)
May 23, 2008	14.49	14.65	14.47	14.51	19,814	+0.04(+0.28%)
May 22, 2008	14.35	14.50	14.20	14.47	13,517	+0.34(+2.41%)
May 21, 2008	14.10	14.19	14.09	14.13	30,897	+0.04(+0.28%)
May 20, 2008	14.00	14.10	13.95	14.09	14,100	+0.09(+0.64%)
May 19, 2008	14.23	14.23	13.96	14.00	14,756	-0.04(-0.29%)
May 16, 2008	13.90	14.12	13.89	14.04	60,445	+0.15(+1.08%)
May 15, 2008	13.82	13.98	13.82	13.89	12,886	+0.04(+0.29%)
May 14, 2008	14.00	14.50	13.85	13.85	59,093	-0.15(-1.07%)
May 13, 2008	13.92	14.04	13.90	14.00	8,862	-0.01(-0.07%)
May 12, 2008	14.02	14.08	13.98	14.01	28,157	-0.05(-0.36%)
May 09, 2008	14.10	14.15	13.98	14.06	10,623	-0.02(-0.14%)
May 08, 2008	13.92	14.10	13.92	14.08	16,858	+0.16(+1.15%)
May 07, 2008	13.95	14.00	13.81	13.92	21,000	+0.02(+0.14%)
May 06, 2008	13.76	14.00	13.75	13.90	14,956	+0.08(+0.58%)
May 05, 2008	13.90	13.90	13.74	13.82	16,106	-0.08(-0.58%)
May 02, 2008	13.92	13.98	13.78	13.90	18,650	+0.00(+0.00%)
May 01, 2008	13.80	13.96	13.79	13.90	11,086	+0.19(+1.39%)
Apr 30, 2008	14.15	14.15	13.71	13.71	15,089	-0.05(-0.36%)
Apr 29, 2008	13.75	13.82	13.70	13.76	34,143	-0.04(-0.29%)
Apr 28, 2008	13.73	13.82	13.70	13.80	33,541	+0.02(+0.15%)
Apr 25, 2008	13.99	13.99	13.35	13.78	20,194	+0.03(+0.22%)
Apr 24, 2008	13.82	13.90	13.70	13.75	23,458	-0.11(-0.79%)
Apr 23, 2008	13.67	13.86	13.66	13.86	34,164	+0.19(+1.39%)
Apr 22, 2008	13.78	13.78	13.66	13.67	19,813	-0.09(-0.65%)
Apr 21, 2008	13.70	13.82	13.65	13.76	55,300	-0.01(-0.07%)
Apr 18, 2008	13.63	13.80	13.60	13.77	19,274	+0.17(+1.25%)
Apr 17, 2008	13.57	13.60	13.50	13.60	24,334	+0.02(+0.15%)
Apr 16, 2008	13.56	13.65	13.56	13.58	16,300	+0.01(+0.10%)
Apr 15, 2008	13.60	13.60	13.56	13.57	9,500	-0.00(-0.03%)
Apr 14, 2008	13.57	13.66	13.57	13.57	7,200	-0.02(-0.15%)
Apr 11, 2008	13.70	13.70	13.52	13.59	23,370	-0.10(-0.73%)
Apr 10, 2008	13.55	13.78	13.55	13.69	22,100	+0.15(+1.11%)
Apr 09, 2008	13.57	13.58	13.51	13.54	6,000	-0.05(-0.37%)
Apr 08, 2008	13.65	13.70	13.59	13.59	42,800	-0.04(-0.29%)
Apr 07, 2008	13.65	13.65	13.61	13.63	18,900	-0.02(-0.15%)
Apr 04, 2008	13.62	13.67	13.60	13.65	13,300	+0.07(+0.52%)
Apr 03, 2008	13.56	13.65	13.52	13.58	18,000	+0.05(+0.37%)
Apr 02, 2008	13.60	13.61	13.50	13.53	14,650	-0.07(-0.51%)
Apr 01, 2008	13.39	13.65	13.31	13.60	19,719	+0.18(+1.32%)
Mar 31, 2008	13.77	13.77	13.34	13.42	21,200	-0.21(-1.52%)
Mar 28, 2008	13.50	13.64	13.50	13.63	3,600	+0.08(+0.59%)
Mar 27, 2008	13.56	13.69	13.50	13.55	7,300	-0.01(-0.07%)
Mar 26, 2008	13.45	13.59	13.43	13.56	13,900	+0.09(+0.67%)
Mar 25, 2008	13.25	13.50	13.25	13.47	17,700	+0.25(+1.89%)
Mar 24, 2008	13.15	13.37	13.10	13.22	32,500	+0.07(+0.53%)
Mar 21, 2008	13.15	13.23	13.02	13.15	9,500	+0.00(+0.00%)
Mar 20, 2008	13.15	13.23	13.02	13.15	9,500	+0.01(+0.08%)
Mar 19, 2008	13.17	13.26	13.14	13.14	14,614	-0.15(-1.13%)
Mar 18, 2008	13.20	13.30	13.20	13.29	13,900	+0.24(+1.84%)
Mar 17, 2008	13.12	13.13	12.95	13.05	65,400	-0.16(-1.21%)
Mar 14, 2008	13.33	13.44	13.15	13.21	47,900	-0.21(-1.56%)
Mar 13, 2008	13.40	13.49	13.29	13.42	19,300	-0.03(-0.22%)
Mar 12, 2008	13.60	13.60	13.40	13.45	53,900	-0.17(-1.25%)
Mar 11, 2008	13.70	13.80	13.60	13.62	25,700	-0.08(-0.58%)
Mar 10, 2008	13.66	13.85	13.66	13.70	22,500	-0.07(-0.51%)
Mar 07, 2008	13.65	13.78	13.65	13.77	9,300	+0.06(+0.44%)
Mar 06, 2008	13.83	13.88	13.62	13.71	38,800	-0.17(-1.22%)
Mar 05, 2008	13.75	13.88	13.75	13.88	19,200	+0.23(+1.68%)
Mar 04, 2008	13.60	13.69	13.55	13.65	30,200	+0.05(+0.37%)
Mar 03, 2008	13.40	13.60	13.39	13.60	58,809	+0.30(+2.26%)
Feb 29, 2008	13.60	13.60	13.25	13.30	46,100	-0.37(-2.71%)
Feb 28, 2008	13.95	13.95	13.51	13.67	49,606	+0.00(+0.00%)
Feb 27, 2008	13.94	14.00	13.67	13.67	23,896	-0.22(-1.58%)
Feb 26, 2008	13.70	14.23	13.60	13.89	25,000	+0.27(+1.98%)
Feb 25, 2008	13.57	14.16	13.50	13.62	24,000	-0.04(-0.29%)
Feb 22, 2008	13.62	13.78	13.40	13.66	26,700	-0.04(-0.29%)
Feb 21, 2008	14.24	14.24	13.58	13.70	44,200	-0.15(-1.08%)
Feb 20, 2008	13.86	14.05	13.62	13.85	52,338	-0.15(-1.07%)
Feb 19, 2008	13.80	14.00	13.70	14.00	35,600	+0.20(+1.45%)
Feb 18, 2008	13.55	13.80	13.21	13.80	0	+0.00(+0.00%)
Feb 15, 2008	13.55	13.80	13.21	13.80	59,900	+0.23(+1.69%)
Feb 14, 2008	14.10	14.13	13.54	13.57	79,900	-0.69(-4.84%)
Feb 13, 2008	14.73	14.75	14.14	14.26	74,700	-0.46(-3.13%)
Feb 12, 2008	14.70	14.85	14.70	14.72	24,200	-0.04(-0.27%)
Feb 11, 2008	14.84	15.10	14.75	14.76	52,300	-0.15(-1.01%)
Feb 08, 2008	14.95	14.95	14.83	14.91	31,500	+0.05(+0.34%)
Feb 07, 2008	14.85	14.90	14.85	14.86	23,200	-0.03(-0.20%)
Feb 06, 2008	14.93	14.93	14.80	14.89	12,200	+0.01(+0.07%)
Feb 05, 2008	14.71	14.94	14.71	14.88	19,400	+0.11(+0.74%)
Feb 04, 2008	14.78	14.78	14.70	14.77	8,879	+0.02(+0.14%)
Feb 01, 2008	14.96	14.96	14.70	14.75	15,000	-0.10(-0.67%)
Jan 31, 2008	14.92	14.95	14.80	14.85	11,900	+0.05(+0.34%)
Jan 30, 2008	14.85	14.93	14.80	14.80	17,400	-0.10(-0.67%)
Jan 29, 2008	14.71	14.95	14.71	14.90	28,800	+0.10(+0.68%)
Jan 28, 2008	14.73	14.80	14.70	14.80	6,100	+0.00(+0.00%)
Jan 25, 2008	14.70	14.86	14.39	14.80	25,700	+0.11(+0.74%)
Jan 24, 2008	14.81	14.88	14.65	14.69	25,300	-0.21(-1.40%)
Jan 23, 2008	14.80	15.10	14.70	14.90	27,590	+0.10(+0.68%)
Jan 22, 2008	14.49	15.10	14.10	14.80	37,179	+0.10(+0.68%)
Jan 21, 2008	14.83	15.10	14.70	14.70	0	+0.00(+0.00%)
Jan 18, 2008	14.83	15.10	14.70	14.70	41,300	-0.30(-2.00%)
Jan 17, 2008	15.09	15.10	14.88	15.00	34,470	-0.05(-0.33%)
Jan 16, 2008	15.00	15.30	14.93	15.05	50,135	+0.05(+0.33%)
Jan 15, 2008	14.87	15.05	14.84	15.00	38,500	+0.13(+0.87%)
Jan 14, 2008	14.81	14.94	14.75	14.87	22,200	-0.02(-0.13%)
Jan 11, 2008	14.76	15.00	14.76	14.89	14,100	-0.02(-0.13%)
Jan 10, 2008	14.90	15.25	14.75	14.91	32,800	+0.11(+0.74%)
Jan 09, 2008	14.70	15.03	14.70	14.80	35,850	+0.05(+0.34%)
Jan 08, 2008	14.67	15.00	14.64	14.75	54,070	+0.05(+0.34%)
Jan 07, 2008	14.90	15.23	14.70	14.70	48,845	-0.18(-1.21%)
Jan 04, 2008	14.56	15.10	14.56	14.88	39,700	+0.30(+2.06%)
Jan 03, 2008	14.11	15.77	14.08	14.58	58,000	+0.50(+3.55%)
Jan 02, 2008	13.70	14.15	13.70	14.08	36,787	+0.46(+3.38%)
Jan 01, 2008	13.88	13.88	13.60	13.62	0	+0.00(+0.00%)
Dec 31, 2007	13.88	13.88	13.60	13.62	48,923	-0.26(-1.87%)
Dec 28, 2007	13.72	13.95	13.56	13.88	66,107	+0.03(+0.22%)
Dec 27, 2007	13.69	13.95	13.68	13.85	60,300	+0.22(+1.61%)
Dec 26, 2007	13.78	13.78	13.50	13.63	43,300	-0.07(-0.51%)
Dec 24, 2007	14.00	14.00	13.70	13.70	35,800	-0.20(-1.44%)
Dec 21, 2007	14.08	14.08	13.90	13.90	34,000	-0.13(-0.93%)
Dec 20, 2007	14.35	14.43	13.99	14.03	45,000	-0.32(-2.23%)
Dec 19, 2007	14.17	14.44	14.16	14.35	27,200	+0.04(+0.28%)
Dec 18, 2007	14.35	14.50	14.30	14.31	12,100	-0.13(-0.90%)
Dec 17, 2007	14.43	14.77	14.43	14.44	18,001	-0.16(-1.10%)
Dec 14, 2007	14.75	14.80	14.55	14.60	14,700	-0.15(-1.02%)
Dec 13, 2007	14.70	14.85	14.59	14.75	29,100	+0.00(+0.00%)
Dec 12, 2007	14.73	14.95	14.70	14.75	11,900	-0.05(-0.34%)
Dec 11, 2007	14.93	14.95	14.70	14.80	18,600	-0.09(-0.60%)
Dec 10, 2007	14.80	14.95	14.65	14.89	47,700	+0.06(+0.40%)
Dec 07, 2007	14.95	14.95	14.79	14.83	19,800	-0.01(-0.07%)
Dec 06, 2007	14.80	14.90	14.75	14.84	16,500	+0.04(+0.27%)
Dec 05, 2007	14.95	15.00	14.75	14.80	27,200	+0.05(+0.34%)
Dec 04, 2007	14.33	14.80	14.33	14.75	8,501	+0.05(+0.34%)
Dec 03, 2007	14.75	14.75	14.60	14.70	20,600	+0.20(+1.38%)
Nov 30, 2007	14.80	14.80	14.40	14.50	15,904	+0.06(+0.42%)
Nov 29, 2007	14.35	14.80	14.35	14.44	21,100	+0.14(+0.98%)
Nov 28, 2007	14.15	14.75	14.15	14.30	40,600	+0.09(+0.63%)
Nov 27, 2007	13.90	14.60	13.90	14.21	35,000	+0.36(+2.60%)
Nov 26, 2007	14.00	14.05	13.80	13.85	17,300	+0.00(+0.00%)
Nov 23, 2007	13.81	14.04	13.81	13.85	4,400	+0.00(+0.00%)
Nov 21, 2007	13.73	14.08	13.65	13.85	16,500	+0.12(+0.87%)
Nov 20, 2007	13.78	13.95	13.68	13.73	7,500	-0.07(-0.51%)
Nov 19, 2007	13.85	14.05	13.71	13.80	26,700	-0.09(-0.65%)
Nov 16, 2007	14.11	14.11	13.87	13.89	19,700	-0.22(-1.56%)
Nov 15, 2007	14.05	14.25	14.03	14.11	11,200	+0.04(+0.28%)
Nov 14, 2007	14.22	14.33	14.07	14.07	28,900	-0.15(-1.05%)
Nov 13, 2007	14.21	14.32	14.21	14.22	9,100	+0.04(+0.28%)
Nov 12, 2007	14.14	14.30	14.14	14.18	3,400	-0.03(-0.21%)
Nov 09, 2007	14.35	14.55	14.21	14.21	21,100	-0.24(-1.66%)
Nov 08, 2007	14.59	14.59	14.35	14.45	5,800	-0.04(-0.28%)
Nov 07, 2007	14.56	14.57	14.45	14.49	12,700	-0.09(-0.62%)
Nov 06, 2007	14.74	14.74	14.53	14.58	22,900	-0.14(-0.95%)
Nov 05, 2007	14.70	14.80	14.65	14.72	13,400	+0.00(+0.00%)
Nov 02, 2007	14.80	14.81	14.71	14.72	7,200	+0.01(+0.07%)
Nov 01, 2007	14.70	14.76	14.70	14.71	6,900	+0.01(+0.07%)
Oct 31, 2007	14.77	14.82	14.66	14.70	8,400	+0.09(+0.62%)
Oct 30, 2007	14.66	14.85	14.61	14.61	15,400	-0.05(-0.34%)
Oct 29, 2007	14.75	14.85	14.60	14.66	24,200	+0.00(+0.00%)
Oct 26, 2007	14.40	16.14	14.40	14.66	62,000	+0.21(+1.45%)
Oct 25, 2007	14.61	14.61	14.45	14.45	13,300	-0.10(-0.69%)
Oct 24, 2007	14.59	14.65	14.51	14.55	5,400	+0.00(+0.00%)
Oct 23, 2007	14.48	14.74	14.48	14.55	10,600	+0.13(+0.90%)
Oct 22, 2007	14.32	14.56	14.30	14.42	24,600	+0.10(+0.70%)
Oct 19, 2007	14.57	14.70	14.31	14.32	20,300	-0.11(-0.76%)
Oct 18, 2007	14.49	14.55	14.43	14.43	4,400	-0.03(-0.21%)
Oct 17, 2007	14.40	14.46	14.39	14.46	11,100	+0.05(+0.35%)
Oct 16, 2007	14.54	14.54	14.40	14.41	3,000	-0.09(-0.62%)
Oct 15, 2007	14.60	14.60	14.43	14.50	10,400	-0.05(-0.34%)
Oct 12, 2007	14.67	14.70	14.49	14.55	16,400	-0.06(-0.41%)
Oct 11, 2007	14.65	14.72	14.61	14.61	29,400	-0.02(-0.14%)
Oct 10, 2007	14.62	14.70	14.60	14.63	44,600	-0.03(-0.20%)
Oct 09, 2007	14.65	14.69	14.55	14.66	26,500	-0.04(-0.27%)
Oct 08, 2007	14.60	14.80	14.60	14.70	24,900	+0.10(+0.68%)
Oct 05, 2007	14.81	14.81	14.60	14.60	39,900	-0.26(-1.75%)
Oct 04, 2007	14.80	14.86	14.77	14.86	9,100	-0.02(-0.13%)
Oct 03, 2007	14.80	14.88	14.75	14.88	23,700	+0.12(+0.81%)
Oct 02, 2007	14.58	14.80	14.58	14.76	21,900	+0.14(+0.96%)
Oct 01, 2007	14.51	14.66	14.48	14.62	6,900	+0.12(+0.83%)
Sep 28, 2007	14.57	14.60	14.47	14.50	7,300	+0.05(+0.35%)
Sep 27, 2007	14.60	14.70	14.38	14.45	28,700	-0.09(-0.62%)
Sep 26, 2007	14.70	14.75	14.54	14.54	18,000	-0.06(-0.41%)
Sep 25, 2007	14.67	14.75	14.58	14.60	12,900	+0.00(+0.00%)
Sep 24, 2007	14.75	14.75	14.55	14.60	7,900	-0.05(-0.34%)
Sep 21, 2007	14.53	14.85	14.53	14.65	43,900	+0.18(+1.24%)
Sep 20, 2007	14.50	14.58	14.40	14.47	20,100	+0.04(+0.28%)
Sep 19, 2007	14.64	14.70	14.39	14.43	19,100	-0.22(-1.50%)
Sep 18, 2007	14.50	14.70	14.50	14.65	8,400	+0.15(+1.03%)
Sep 17, 2007	14.65	14.65	14.48	14.50	12,500	-0.10(-0.68%)
Sep 14, 2007	14.65	14.65	14.55	14.60	6,800	-0.11(-0.75%)
Sep 13, 2007	14.80	14.80	14.65	14.71	32,600	-0.09(-0.61%)
Sep 12, 2007	14.65	14.89	14.55	14.80	32,000	+0.24(+1.65%)
Sep 11, 2007	14.65	14.75	14.56	14.56	14,000	-0.09(-0.61%)
Sep 10, 2007	14.70	14.80	14.60	14.65	5,100	-0.05(-0.34%)
Sep 07, 2007	14.56	14.85	14.46	14.70	14,612	+0.14(+0.96%)
Sep 06, 2007	14.40	14.65	14.40	14.56	11,100	+0.16(+1.11%)
Sep 05, 2007	14.44	14.45	14.30	14.40	10,900	-0.02(-0.14%)
Sep 04, 2007	14.35	14.50	14.35	14.42	17,900	+0.14(+0.98%)
Aug 31, 2007	14.40	14.40	14.25	14.28	11,000	-0.06(-0.42%)
Aug 30, 2007	14.28	14.37	14.28	14.34	8,000	+0.00(+0.00%)
Aug 29, 2007	14.14	14.34	14.12	14.34	31,300	+0.20(+1.41%)
Aug 28, 2007	14.15	14.18	14.02	14.14	21,900	+0.00(+0.00%)
Aug 27, 2007	14.25	14.25	14.02	14.14	10,600	-0.11(-0.77%)
Aug 24, 2007	14.36	14.38	14.25	14.25	7,500	-0.05(-0.35%)
Aug 23, 2007	14.20	14.40	14.19	14.30	16,900	+0.10(+0.70%)
Aug 22, 2007	14.41	14.41	14.20	14.20	21,700	-0.28(-1.93%)
Aug 21, 2007	14.30	14.49	14.29	14.48	7,600	+0.37(+2.62%)
Aug 20, 2007	14.11	14.20	14.11	14.11	3,600	+0.01(+0.07%)
Aug 17, 2007	14.43	14.43	14.01	14.10	36,300	-0.02(-0.14%)
Aug 16, 2007	14.22	14.22	13.99	14.12	18,000	-0.15(-1.05%)
Aug 15, 2007	14.33	14.33	14.17	14.27	22,400	-0.10(-0.70%)
Aug 14, 2007	14.30	14.50	14.30	14.37	16,100	+0.02(+0.14%)
Aug 13, 2007	14.31	14.52	14.28	14.35	13,200	+0.06(+0.42%)
Aug 10, 2007	14.35	14.40	14.29	14.29	13,100	-0.01(-0.07%)
Aug 09, 2007	14.46	14.46	14.29	14.30	17,300	-0.20(-1.38%)
Aug 08, 2007	14.39	14.50	14.35	14.50	12,300	+0.12(+0.83%)
Aug 07, 2007	14.31	14.40	14.21	14.38	18,000	+0.11(+0.77%)
Aug 06, 2007	14.47	14.47	14.25	14.27	22,100	+0.08(+0.56%)
Aug 03, 2007	14.19	14.27	14.19	14.19	18,400	-0.08(-0.56%)
Aug 02, 2007	14.19	14.27	14.04	14.27	12,000	+0.10(+0.71%)
Aug 01, 2007	14.27	14.36	14.00	14.17	27,300	-0.12(-0.84%)
Jul 31, 2007	14.29	14.38	14.26	14.29	12,600	+0.04(+0.28%)
Jul 30, 2007	14.10	14.25	13.92	14.25	19,500	+0.17(+1.21%)
Jul 27, 2007	13.92	14.14	13.91	14.08	15,500	+0.13(+0.93%)
Jul 26, 2007	13.90	13.95	13.75	13.95	32,700	+0.09(+0.65%)
Jul 25, 2007	14.02	14.02	13.85	13.86	16,000	-0.16(-1.14%)
Jul 24, 2007	13.95	14.02	13.83	14.02	21,000	+0.03(+0.21%)
Jul 23, 2007	14.00	14.08	13.91	13.99	24,700	-0.01(-0.07%)
Jul 20, 2007	13.95	14.00	13.91	14.00	13,300	+0.05(+0.36%)
Jul 19, 2007	14.01	14.03	13.95	13.95	20,600	-0.08(-0.57%)
Jul 18, 2007	14.02	14.15	13.99	14.03	53,400	-0.03(-0.21%)
Jul 17, 2007	14.15	14.26	14.05	14.06	36,600	-0.15(-1.06%)
Jul 16, 2007	14.30	14.48	14.19	14.21	29,700	-0.09(-0.63%)
Jul 13, 2007	14.66	14.80	14.30	14.30	41,000	-0.30(-2.05%)
Jul 12, 2007	14.86	15.00	14.60	14.60	23,700	-0.25(-1.68%)
Jul 11, 2007	14.70	14.90	14.70	14.85	22,400	+0.18(+1.23%)
Jul 10, 2007	14.65	14.76	14.62	14.67	15,200	+0.07(+0.48%)
Jul 09, 2007	14.65	14.70	14.57	14.60	7,100	-0.02(-0.14%)
Jul 06, 2007	14.61	14.65	14.53	14.62	11,900	+0.09(+0.62%)
Jul 05, 2007	14.75	14.80	14.53	14.53	15,700	-0.20(-1.36%)
Jul 03, 2007	14.70	14.75	14.65	14.73	8,000	+0.09(+0.61%)
Jul 02, 2007	14.51	14.68	14.51	14.64	19,700	+0.07(+0.48%)
Jun 29, 2007	14.51	14.64	14.51	14.57	11,400	+0.00(+0.00%)
Jun 28, 2007	14.83	14.83	14.45	14.57	8,700	+0.05(+0.34%)
Jun 27, 2007	14.40	14.52	14.40	14.52	2,600	+0.08(+0.55%)
Jun 26, 2007	14.44	14.56	14.40	14.44	17,200	+0.02(+0.14%)
Jun 25, 2007	14.47	14.60	14.42	14.42	22,500	-0.18(-1.23%)
Jun 22, 2007	14.55	14.60	14.45	14.60	9,300	+0.10(+0.69%)
Jun 21, 2007	14.60	14.65	14.50	14.50	10,100	-0.06(-0.41%)
Jun 20, 2007	14.63	14.65	14.56	14.56	5,200	-0.10(-0.65%)
Jun 19, 2007	14.66	14.76	14.63	14.66	41,500	-0.03(-0.23%)
Jun 18, 2007	14.68	14.72	14.56	14.69	16,600	+0.08(+0.55%)
Jun 15, 2007	14.56	14.62	14.56	14.61	6,200	+0.05(+0.34%)
Jun 14, 2007	14.50	14.61	14.50	14.56	20,100	-0.01(-0.07%)
Jun 13, 2007	14.50	14.60	14.50	14.57	17,500	+0.04(+0.28%)
Jun 12, 2007	14.50	14.63	14.50	14.53	42,100	-0.03(-0.21%)
Jun 11, 2007	14.79	14.79	14.56	14.56	19,300	-0.19(-1.29%)
Jun 08, 2007	15.02	15.02	14.67	14.75	57,000	-0.27(-1.80%)
Jun 07, 2007	15.24	15.24	15.00	15.02	26,000	-0.18(-1.18%)
Jun 06, 2007	15.24	15.27	15.20	15.20	9,700	-0.04(-0.26%)
Jun 05, 2007	15.24	15.28	15.21	15.24	19,000	-0.03(-0.20%)
Jun 04, 2007	15.35	15.36	15.26	15.27	12,200	-0.09(-0.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.