Date	Open	High	Low	Close	Volume	Change (%)
May 30, 2014	12.57	12.62	12.56	12.61	27,744	+0.00(+0.00%)
May 29, 2014	12.62	12.63	12.58	12.61	13,287	-0.01(-0.08%)
May 28, 2014	12.59	12.62	12.56	12.62	19,904	+0.05(+0.40%)
May 27, 2014	12.62	12.62	12.55	12.57	17,343	-0.02(-0.16%)
May 23, 2014	12.57	12.59	12.59	12.59	22,100	+0.02(+0.16%)
May 22, 2014	12.58	12.58	12.54	12.57	13,050	+0.02(+0.16%)
May 21, 2014	12.55	12.56	12.51	12.55	19,588	-0.03(-0.24%)
May 20, 2014	12.60	12.60	12.54	12.58	23,187	+0.01(+0.08%)
May 19, 2014	12.58	12.60	12.55	12.57	14,064	+0.01(+0.08%)
May 16, 2014	12.60	12.60	12.54	12.56	31,647	+0.03(+0.24%)
May 15, 2014	12.50	12.54	12.50	12.53	28,670	+0.04(+0.32%)
May 14, 2014	12.38	12.49	12.38	12.49	16,114	+0.09(+0.73%)
May 13, 2014	12.33	12.41	12.33	12.40	16,207	+0.03(+0.24%)
May 12, 2014	12.40	12.40	12.35	12.37	23,080	+0.00(+0.00%)
May 09, 2014	12.36	12.39	12.35	12.37	38,630	-0.02(-0.16%)
May 08, 2014	12.37	12.47	12.37	12.39	68,639	-0.03(-0.24%)
May 07, 2014	12.42	12.49	12.40	12.42	28,476	-0.02(-0.16%)
May 06, 2014	12.49	12.49	12.44	12.44	27,042	-0.01(-0.08%)
May 05, 2014	12.36	12.45	12.36	12.45	49,824	+0.04(+0.32%)
May 02, 2014	12.37	12.45	12.37	12.41	18,181	-0.01(-0.08%)
May 01, 2014	12.45	12.47	12.40	12.42	34,242	+0.07(+0.57%)
Apr 30, 2014	12.38	12.38	12.32	12.35	20,472	+0.02(+0.16%)
Apr 29, 2014	12.30	12.43	12.23	12.33	42,054	+0.03(+0.24%)
Apr 28, 2014	12.35	12.37	12.27	12.30	39,286	+0.00(+0.02%)
Apr 25, 2014	12.29	12.33	12.27	12.30	12,688	+0.05(+0.39%)
Apr 24, 2014	12.19	12.25	12.19	12.25	14,535	+0.02(+0.16%)
Apr 23, 2014	12.17	12.24	12.16	12.23	31,913	+0.06(+0.49%)
Apr 22, 2014	12.10	12.17	12.10	12.17	14,563	+0.02(+0.16%)
Apr 21, 2014	12.05	12.15	12.04	12.15	41,533	+0.13(+1.08%)
Apr 17, 2014	12.05	12.02	12.02	12.02	26,100	-0.07(-0.58%)
Apr 16, 2014	12.00	12.09	11.98	12.09	29,431	+0.06(+0.50%)
Apr 15, 2014	11.95	12.05	11.94	12.03	31,966	+0.05(+0.42%)
Apr 14, 2014	11.96	12.01	11.95	11.98	63,564	+0.01(+0.08%)
Apr 11, 2014	11.95	12.00	11.93	11.97	46,969	-0.01(-0.08%)
Apr 10, 2014	11.89	12.00	11.89	11.98	49,330	+0.04(+0.34%)
Apr 09, 2014	11.88	11.94	11.85	11.94	37,956	+0.03(+0.25%)
Apr 08, 2014	11.91	11.94	11.84	11.91	40,608	-0.03(-0.25%)
Apr 07, 2014	11.86	11.94	11.86	11.94	38,293	+0.04(+0.34%)
Apr 04, 2014	11.86	11.93	11.84	11.90	37,700	+0.04(+0.34%)
Apr 03, 2014	11.85	11.92	11.85	11.86	24,942	-0.01(-0.08%)
Apr 02, 2014	11.92	11.93	11.87	11.87	38,217	-0.09(-0.75%)
Apr 01, 2014	12.03	12.05	11.95	11.96	42,363	-0.03(-0.25%)
Mar 31, 2014	12.02	12.04	11.96	11.99	19,288	-0.05(-0.42%)
Mar 28, 2014	12.07	12.07	12.00	12.04	12,441	-0.01(-0.08%)
Mar 27, 2014	11.99	12.05	11.97	12.05	24,221	+0.05(+0.42%)
Mar 26, 2014	11.91	12.00	11.90	12.00	18,236	+0.06(+0.50%)
Mar 25, 2014	11.96	11.97	11.89	11.94	24,505	-0.01(-0.08%)
Mar 24, 2014	11.90	11.98	11.88	11.95	25,844	+0.05(+0.42%)
Mar 21, 2014	11.90	11.92	11.85	11.90	27,357	+0.04(+0.34%)
Mar 20, 2014	11.79	11.93	11.79	11.86	23,589	-0.08(-0.67%)
Mar 19, 2014	12.16	12.16	11.91	11.94	34,536	-0.16(-1.32%)
Mar 18, 2014	12.12	12.12	12.02	12.10	21,074	+0.01(+0.07%)
Mar 17, 2014	12.06	12.12	12.00	12.09	37,447	+0.03(+0.26%)
Mar 14, 2014	12.11	12.12	12.06	12.06	16,615	-0.07(-0.58%)
Mar 13, 2014	12.11	12.13	12.05	12.13	38,901	+0.02(+0.17%)
Mar 12, 2014	11.95	12.11	11.93	12.11	37,878	+0.17(+1.42%)
Mar 11, 2014	11.92	11.98	11.90	11.94	9,883	+0.03(+0.25%)
Mar 10, 2014	11.86	11.99	11.85	11.91	38,636	+0.02(+0.17%)
Mar 07, 2014	11.94	11.99	11.89	11.89	42,403	-0.11(-0.92%)
Mar 06, 2014	12.05	12.06	12.00	12.00	34,867	-0.10(-0.83%)
Mar 05, 2014	12.05	12.12	12.03	12.10	15,599	+0.07(+0.58%)
Mar 04, 2014	12.06	12.11	12.00	12.03	31,568	-0.03(-0.25%)
Mar 03, 2014	12.02	12.06	11.97	12.06	45,122	+0.11(+0.92%)
Feb 28, 2014	11.95	12.03	11.94	11.95	55,362	-0.08(-0.67%)
Feb 27, 2014	11.98	12.03	11.91	12.03	28,929	+0.09(+0.75%)
Feb 26, 2014	11.79	11.94	11.79	11.94	49,599	+0.13(+1.10%)
Feb 25, 2014	11.80	11.81	11.78	11.81	15,531	+0.06(+0.51%)
Feb 24, 2014	11.77	11.78	11.75	11.75	32,876	-0.01(-0.09%)
Feb 21, 2014	11.84	11.84	11.74	11.76	48,360	+0.02(+0.17%)
Feb 20, 2014	11.79	11.79	11.73	11.74	30,514	+0.02(+0.17%)
Feb 19, 2014	11.64	11.80	11.64	11.72	30,014	+0.02(+0.17%)
Feb 18, 2014	11.80	11.80	11.70	11.70	33,944	+0.00(+0.00%)
Feb 14, 2014	11.74	11.70	11.70	11.70	43,600	-0.05(-0.43%)
Feb 13, 2014	11.73	11.79	11.73	11.75	28,519	+0.02(+0.17%)
Feb 12, 2014	11.83	11.84	11.72	11.73	21,818	-0.10(-0.85%)
Feb 11, 2014	11.75	11.83	11.75	11.83	50,514	+0.04(+0.38%)
Feb 10, 2014	11.70	11.81	11.64	11.79	110,083	+0.04(+0.30%)
Feb 07, 2014	11.59	11.75	11.57	11.75	82,699	+0.13(+1.12%)
Feb 06, 2014	11.60	11.68	11.58	11.62	86,940	+0.05(+0.43%)
Feb 05, 2014	11.62	11.66	11.57	11.57	47,328	-0.06(-0.52%)
Feb 04, 2014	11.68	11.75	11.61	11.63	54,738	-0.06(-0.51%)
Feb 03, 2014	11.75	11.75	11.68	11.69	46,610	+0.03(+0.26%)
Jan 31, 2014	11.67	11.69	11.64	11.66	39,425	+0.02(+0.17%)
Jan 30, 2014	11.66	11.70	11.62	11.64	56,077	+0.02(+0.17%)
Jan 29, 2014	11.65	11.65	11.58	11.62	58,781	+0.03(+0.26%)
Jan 28, 2014	11.63	11.65	11.56	11.59	70,154	+0.03(+0.26%)
Jan 27, 2014	11.70	11.70	11.56	11.56	52,707	-0.10(-0.86%)
Jan 24, 2014	11.67	11.71	11.62	11.66	46,554	-0.01(-0.09%)
Jan 23, 2014	11.62	11.74	11.61	11.67	63,539	+0.07(+0.60%)
Jan 22, 2014	11.62	11.63	11.57	11.60	43,938	-0.05(-0.43%)
Jan 21, 2014	11.70	11.76	11.62	11.65	56,231	-0.04(-0.34%)
Jan 17, 2014	11.56	11.69	11.69	11.69	56,800	+0.14(+1.21%)
Jan 16, 2014	11.55	11.60	11.54	11.55	42,071	-0.03(-0.26%)
Jan 15, 2014	11.54	11.61	11.51	11.58	36,799	+0.04(+0.35%)
Jan 14, 2014	11.65	11.68	11.53	11.54	49,794	-0.08(-0.69%)
Jan 13, 2014	11.60	11.66	11.60	11.62	59,162	-0.01(-0.09%)
Jan 10, 2014	11.54	11.68	11.54	11.63	51,992	+0.12(+1.04%)
Jan 09, 2014	11.47	11.64	11.47	11.51	130,175	+0.04(+0.35%)
Jan 08, 2014	11.45	11.49	11.41	11.47	38,454	-0.04(-0.35%)
Jan 07, 2014	11.53	11.56	11.41	11.51	44,905	-0.02(-0.17%)
Jan 06, 2014	11.37	11.53	11.35	11.53	51,174	+0.21(+1.86%)
Jan 03, 2014	11.33	11.42	11.27	11.32	32,667	+0.04(+0.35%)
Jan 02, 2014	11.35	11.36	11.24	11.28	51,965	-0.04(-0.35%)
Dec 31, 2013	11.48	11.32	11.32	11.32	71,500	-0.06(-0.53%)
Dec 30, 2013	11.37	11.38	11.24	11.38	163,466	+0.06(+0.53%)
Dec 27, 2013	11.39	11.39	11.30	11.32	110,113	-0.04(-0.35%)
Dec 26, 2013	11.45	11.46	11.33	11.36	55,556	-0.06(-0.53%)
Dec 24, 2013	11.42	11.55	11.38	11.42	58,631	-0.03(-0.26%)
Dec 23, 2013	11.49	11.53	11.37	11.45	191,911	+0.05(+0.44%)
Dec 20, 2013	11.39	11.50	11.31	11.40	108,520	-0.12(-1.04%)
Dec 19, 2013	11.60	11.61	11.21	11.52	98,680	-0.01(-0.09%)
Dec 18, 2013	11.16	11.56	11.16	11.53	118,118	+0.32(+2.85%)
Dec 17, 2013	11.04	11.22	11.04	11.21	63,508	+0.17(+1.54%)
Dec 16, 2013	11.01	11.09	11.01	11.04	78,386	+0.03(+0.27%)
Dec 13, 2013	11.12	11.13	11.00	11.01	112,055	-0.06(-0.54%)
Dec 12, 2013	11.06	11.15	11.05	11.07	101,709	-0.05(-0.45%)
Dec 11, 2013	11.12	11.18	11.09	11.12	80,455	+0.01(+0.09%)
Dec 10, 2013	11.02	11.18	11.02	11.11	66,538	+0.03(+0.27%)
Dec 09, 2013	11.05	11.13	11.05	11.08	54,495	+0.02(+0.18%)
Dec 06, 2013	11.08	11.16	11.05	11.06	81,945	-0.02(-0.18%)
Dec 05, 2013	11.14	11.14	11.08	11.08	44,786	-0.04(-0.37%)
Dec 04, 2013	11.15	11.17	11.10	11.12	36,534	-0.05(-0.44%)
Dec 03, 2013	11.11	11.17	11.09	11.17	43,773	+0.05(+0.45%)
Dec 02, 2013	11.16	11.19	11.12	11.12	69,871	-0.01(-0.09%)
Nov 29, 2013	11.22	11.22	11.11	11.13	28,463	-0.07(-0.62%)
Nov 27, 2013	11.13	11.20	11.08	11.20	52,449	+0.00(+0.00%)
Nov 26, 2013	11.08	11.20	11.07	11.20	78,692	+0.15(+1.36%)
Nov 25, 2013	11.08	11.13	11.05	11.05	68,340	-0.10(-0.90%)
Nov 22, 2013	11.20	11.20	11.14	11.15	39,628	-0.01(-0.09%)
Nov 21, 2013	11.20	11.24	11.14	11.16	42,791	-0.10(-0.89%)
Nov 20, 2013	11.20	11.29	11.16	11.26	101,896	+0.06(+0.54%)
Nov 19, 2013	11.20	11.25	11.18	11.20	73,176	-0.05(-0.44%)
Nov 18, 2013	11.26	11.27	11.23	11.25	47,183	+0.05(+0.45%)
Nov 15, 2013	11.26	11.26	11.19	11.20	50,137	-0.01(-0.09%)
Nov 14, 2013	11.25	11.27	11.21	11.21	24,664	-0.04(-0.36%)
Nov 12, 2013	11.29	11.33	11.21	11.25	62,271	+0.00(+0.00%)
Nov 11, 2013	11.27	11.27	11.21	11.25	28,416	-0.02(-0.18%)
Nov 08, 2013	11.36	11.36	11.23	11.27	54,119	-0.17(-1.49%)
Nov 07, 2013	11.33	11.44	11.32	11.44	43,345	+0.08(+0.70%)
Nov 06, 2013	11.40	11.47	11.34	11.36	40,865	-0.05(-0.44%)
Nov 05, 2013	11.44	11.49	11.41	11.41	41,661	-0.11(-0.95%)
Nov 04, 2013	11.59	11.60	11.51	11.52	39,959	-0.07(-0.60%)
Nov 01, 2013	11.63	11.70	11.50	11.59	47,700	-0.02(-0.17%)
Oct 31, 2013	11.72	11.75	11.61	11.61	20,575	-0.14(-1.19%)
Oct 30, 2013	11.80	11.80	11.73	11.75	12,415	-0.04(-0.34%)
Oct 29, 2013	11.71	11.80	11.71	11.79	32,440	+0.06(+0.51%)
Oct 28, 2013	11.68	12.89	11.63	11.73	62,163	-0.03(-0.26%)
Oct 25, 2013	11.69	11.77	11.61	11.76	30,337	+0.08(+0.68%)
Oct 24, 2013	11.64	11.68	11.57	11.68	12,234	+0.09(+0.78%)
Oct 23, 2013	11.47	11.60	11.47	11.59	23,442	+0.07(+0.61%)
Oct 22, 2013	11.47	11.56	11.47	11.52	26,067	+0.00(+0.00%)
Oct 21, 2013	11.51	11.55	11.50	11.52	33,170	+0.00(+0.00%)
Oct 18, 2013	11.55	11.56	11.45	11.52	22,647	-0.01(-0.09%)
Oct 17, 2013	11.19	11.54	11.19	11.53	62,870	+0.33(+2.95%)
Oct 16, 2013	11.10	11.21	11.10	11.20	26,753	+0.08(+0.72%)
Oct 15, 2013	11.20	11.27	11.12	11.12	41,817	-0.04(-0.36%)
Oct 14, 2013	11.32	11.41	11.15	11.16	69,445	-0.14(-1.24%)
Oct 11, 2013	11.30	11.36	11.27	11.30	44,181	-0.03(-0.26%)
Oct 10, 2013	11.41	11.41	11.30	11.33	23,044	-0.02(-0.18%)
Oct 09, 2013	11.40	11.40	11.29	11.35	25,253	+0.02(+0.18%)
Oct 08, 2013	11.35	11.36	11.32	11.33	42,471	-0.03(-0.26%)
Oct 07, 2013	11.46	11.46	11.34	11.36	38,394	-0.03(-0.26%)
Oct 04, 2013	11.39	11.47	11.39	11.39	27,624	-0.04(-0.35%)
Oct 03, 2013	11.48	11.52	11.43	11.43	45,383	-0.10(-0.87%)
Oct 02, 2013	11.51	11.55	11.50	11.53	55,244	+0.01(+0.09%)
Oct 01, 2013	11.59	11.59	11.46	11.52	37,326	-0.02(-0.17%)
Sep 30, 2013	11.49	11.56	11.48	11.54	46,320	-0.02(-0.17%)
Sep 27, 2013	11.49	11.62	11.47	11.56	27,103	+0.05(+0.43%)
Sep 26, 2013	11.54	11.57	11.49	11.51	22,779	-0.05(-0.43%)
Sep 25, 2013	11.57	11.58	11.50	11.56	25,470	+0.06(+0.52%)
Sep 24, 2013	11.36	11.50	11.36	11.50	32,538	+0.06(+0.52%)
Sep 23, 2013	11.34	11.52	11.34	11.44	45,170	+0.02(+0.18%)
Sep 20, 2013	11.44	11.49	11.30	11.42	38,800	-0.07(-0.61%)
Sep 19, 2013	11.69	11.70	11.29	11.49	58,446	-0.14(-1.20%)
Sep 18, 2013	11.30	11.64	11.25	11.63	50,913	+0.38(+3.38%)
Sep 17, 2013	11.21	11.25	11.18	11.25	46,827	+0.11(+0.99%)
Sep 16, 2013	11.09	11.16	10.98	11.14	57,291	+0.16(+1.46%)
Sep 13, 2013	10.90	11.02	10.90	10.98	55,121	+0.07(+0.64%)
Sep 12, 2013	10.91	10.94	10.91	10.91	42,590	+0.00(+0.00%)
Sep 11, 2013	10.94	11.00	10.90	10.91	45,822	-0.02(-0.18%)
Sep 10, 2013	10.93	10.97	10.90	10.93	52,658	-0.04(-0.36%)
Sep 09, 2013	11.02	11.05	10.97	10.97	37,442	+0.00(+0.00%)
Sep 06, 2013	11.00	11.05	10.96	10.97	88,245	-0.02(-0.18%)
Sep 05, 2013	11.08	11.08	10.93	10.99	51,831	-0.03(-0.27%)
Sep 04, 2013	11.05	11.05	11.00	11.02	23,397	+0.01(+0.09%)
Sep 03, 2013	11.07	11.07	11.00	11.01	88,578	-0.08(-0.72%)
Aug 30, 2013	11.16	11.16	11.05	11.09	29,390	-0.04(-0.36%)
Aug 29, 2013	11.06	11.14	11.05	11.13	88,442	-0.02(-0.18%)
Aug 28, 2013	11.25	11.26	11.07	11.15	69,726	-0.07(-0.62%)
Aug 27, 2013	11.17	11.34	11.15	11.22	66,949	-0.03(-0.27%)
Aug 26, 2013	11.13	11.28	11.13	11.25	37,011	+0.09(+0.81%)
Aug 23, 2013	11.29	11.32	11.14	11.16	72,755	-0.20(-1.76%)
Aug 22, 2013	10.95	11.42	10.94	11.36	85,229	+0.35(+3.18%)
Aug 21, 2013	10.92	11.01	10.90	11.01	58,182	-0.04(-0.36%)
Aug 20, 2013	10.84	11.09	10.84	11.05	65,164	+0.16(+1.47%)
Aug 19, 2013	10.98	10.99	10.88	10.89	92,444	-0.11(-1.00%)
Aug 16, 2013	11.01	11.07	10.98	11.00	53,610	-0.08(-0.71%)
Aug 15, 2013	11.01	11.08	10.96	11.08	39,103	-0.03(-0.29%)
Aug 14, 2013	11.05	11.11	10.93	11.11	49,993	+0.05(+0.45%)
Aug 13, 2013	11.08	11.12	11.05	11.06	61,702	-0.07(-0.63%)
Aug 12, 2013	11.17	11.18	11.07	11.13	80,869	-0.02(-0.21%)
Aug 09, 2013	11.13	11.23	11.08	11.15	67,543	-0.08(-0.68%)
Aug 08, 2013	11.16	11.25	11.15	11.23	52,846	+0.01(+0.09%)
Aug 07, 2013	11.16	11.22	11.13	11.22	43,802	+0.00(+0.00%)
Aug 06, 2013	11.20	11.22	11.13	11.22	40,885	+0.01(+0.09%)
Aug 05, 2013	11.22	11.25	11.17	11.21	32,191	-0.10(-0.88%)
Aug 02, 2013	11.18	11.36	11.18	11.31	73,377	+0.09(+0.80%)
Aug 01, 2013	11.23	11.32	11.21	11.22	44,969	-0.03(-0.27%)
Jul 31, 2013	11.32	11.32	11.19	11.25	58,680	-0.07(-0.62%)
Jul 30, 2013	11.37	11.37	11.28	11.32	44,527	-0.07(-0.65%)
Jul 29, 2013	11.30	11.45	11.28	11.39	47,230	+0.05(+0.47%)
Jul 26, 2013	11.37	11.43	11.29	11.34	44,121	-0.10(-0.87%)
Jul 25, 2013	11.41	11.48	11.22	11.44	82,675	-0.01(-0.09%)
Jul 24, 2013	11.55	11.61	11.44	11.45	202,541	-0.13(-1.12%)
Jul 23, 2013	11.68	11.74	11.55	11.58	29,063	+0.03(+0.26%)
Jul 22, 2013	11.71	11.79	11.54	11.55	61,038	-0.24(-2.04%)
Jul 19, 2013	12.05	12.05	11.79	11.79	77,819	-0.26(-2.16%)
Jul 18, 2013	12.02	12.12	12.02	12.05	13,413	+0.01(+0.08%)
Jul 17, 2013	11.90	12.09	11.90	12.04	42,048	+0.14(+1.18%)
Jul 16, 2013	11.89	11.94	11.85	11.90	34,481	-0.06(-0.50%)
Jul 15, 2013	11.99	11.99	11.89	11.96	50,529	+0.05(+0.42%)
Jul 12, 2013	11.89	11.99	11.88	11.91	39,288	-0.05(-0.42%)
Jul 11, 2013	11.78	11.96	11.78	11.96	52,526	+0.23(+1.96%)
Jul 10, 2013	11.75	12.00	11.63	11.73	58,303	-0.04(-0.34%)
Jul 09, 2013	11.87	11.83	11.72	11.77	62,005	-0.06(-0.51%)
Jul 08, 2013	12.00	12.00	11.75	11.83	61,250	-0.09(-0.76%)
Jul 05, 2013	12.09	12.14	11.81	11.92	27,164	-0.19(-1.57%)
Jul 03, 2013	12.18	12.18	12.03	12.11	18,245	-0.17(-1.38%)
Jul 02, 2013	12.39	12.52	12.24	12.28	52,552	-0.11(-0.89%)
Jul 01, 2013	12.55	12.62	12.36	12.39	24,998	-0.04(-0.32%)
Jun 28, 2013	12.54	12.54	12.35	12.43	20,141	-0.07(-0.56%)
Jun 27, 2013	12.28	12.50	12.20	12.50	39,055	+0.32(+2.63%)
Jun 26, 2013	12.14	12.22	12.05	12.18	40,341	+0.13(+1.08%)
Jun 25, 2013	11.92	12.05	11.63	12.05	61,519	+0.05(+0.42%)
Jun 24, 2013	11.97	12.06	11.63	12.00	78,394	-0.18(-1.48%)
Jun 21, 2013	11.80	12.20	11.78	12.18	89,665	+0.36(+3.05%)
Jun 20, 2013	12.22	12.24	11.76	11.82	109,474	-0.46(-3.75%)
Jun 19, 2013	12.29	12.36	12.12	12.28	64,841	-0.09(-0.73%)
Jun 18, 2013	12.29	12.37	12.16	12.37	53,367	+0.00(+0.00%)
Jun 17, 2013	12.49	12.55	12.34	12.37	38,304	-0.07(-0.56%)
Jun 14, 2013	12.38	12.45	12.32	12.44	62,667	+0.09(+0.73%)
Jun 13, 2013	12.27	12.38	12.14	12.35	60,122	+0.09(+0.73%)
Jun 12, 2013	12.32	12.37	12.20	12.26	85,199	-0.07(-0.57%)
Jun 11, 2013	12.45	12.45	12.33	12.33	73,979	-0.20(-1.60%)
Jun 10, 2013	12.68	12.69	12.50	12.53	59,494	-0.17(-1.34%)
Jun 07, 2013	12.83	12.96	12.68	12.70	58,301	-0.11(-0.86%)
Jun 06, 2013	12.78	12.92	12.69	12.81	40,850	+0.06(+0.47%)
Jun 05, 2013	12.70	12.79	12.35	12.75	65,719	+0.07(+0.55%)
Jun 04, 2013	12.60	12.72	12.41	12.68	76,161	+0.08(+0.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.