Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Apollo Asset Management Inc
(NY:
APO
)
124.48
+2.86 (+2.35%)
Official Closing Price
Updated: 4:10 PM EDT, Sep 20, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2012
5.780
5.804
5.637
5.755
517,328
-0.00(-0.09%)
May 30, 2012
5.859
5.859
5.740
5.760
513,542
-0.16(-2.75%)
May 29, 2012
5.888
5.982
5.829
5.923
322,723
+0.09(+1.61%)
May 25, 2012
5.775
5.834
5.731
5.829
308,139
+0.04(+0.77%)
May 24, 2012
5.765
5.839
5.666
5.785
741,592
+0.02(+0.43%)
May 23, 2012
5.513
5.775
5.484
5.760
841,813
+0.24(+4.38%)
May 22, 2012
5.420
5.548
5.366
5.518
603,704
+0.09(+1.63%)
May 21, 2012
5.139
5.444
5.139
5.430
642,291
+0.23(+4.46%)
May 18, 2012
5.321
5.434
5.148
5.198
757,496
-0.11(-2.04%)
May 17, 2012
5.484
5.518
5.173
5.306
2,572,114
-0.35(-6.11%)
May 16, 2012
5.770
5.893
5.639
5.651
1,056,745
-0.07(-1.29%)
May 15, 2012
5.794
5.834
5.661
5.725
622,887
-0.14(-2.35%)
May 14, 2012
5.849
5.933
5.790
5.864
514,100
-0.03(-0.50%)
May 11, 2012
5.918
6.031
5.711
5.893
1,050,992
-0.04(-0.66%)
May 10, 2012
5.967
6.209
5.918
5.933
724,820
-0.00(-0.08%)
May 09, 2012
6.312
6.376
5.928
5.937
720,707
-0.40(-6.30%)
May 08, 2012
6.396
6.569
6.194
6.337
1,260,108
+0.32(+5.33%)
May 07, 2012
5.903
6.066
5.903
6.016
821,361
+0.02(+0.33%)
May 04, 2012
6.066
6.066
5.908
5.997
312,789
-0.09(-1.46%)
May 03, 2012
6.228
6.273
6.056
6.085
301,437
-0.15(-2.45%)
May 02, 2012
6.322
6.413
6.194
6.238
418,808
-0.13(-2.01%)
May 01, 2012
6.332
6.431
6.297
6.367
349,895
+0.03(+0.55%)
Apr 30, 2012
6.465
6.504
6.307
6.332
349,838
-0.13(-2.06%)
Apr 27, 2012
6.490
6.559
6.394
6.465
351,901
+0.00(+0.08%)
Apr 26, 2012
6.549
6.549
6.406
6.460
572,666
-0.06(-0.98%)
Apr 25, 2012
6.574
6.717
6.441
6.524
642,919
+0.00(+0.08%)
Apr 24, 2012
6.391
6.574
6.362
6.519
440,560
+0.13(+2.08%)
Apr 23, 2012
6.362
6.406
6.174
6.386
495,101
-0.02(-0.31%)
Apr 20, 2012
6.702
6.702
6.357
6.406
352,531
-0.26(-3.85%)
Apr 19, 2012
6.717
6.835
6.544
6.662
441,401
-0.10(-1.53%)
Apr 18, 2012
6.653
6.870
6.593
6.766
414,024
+0.10(+1.55%)
Apr 17, 2012
6.584
6.727
6.431
6.662
540,558
+0.09(+1.43%)
Apr 16, 2012
6.692
6.820
6.510
6.569
361,401
-0.12(-1.77%)
Apr 13, 2012
6.801
6.815
6.667
6.687
315,477
-0.14(-2.09%)
Apr 12, 2012
6.677
6.844
6.677
6.830
375,662
-0.07(-1.00%)
Apr 11, 2012
6.870
6.924
6.791
6.899
265,934
+0.17(+2.49%)
Apr 10, 2012
6.973
6.998
6.692
6.731
266,772
-0.25(-3.60%)
Apr 09, 2012
6.968
7.017
6.904
6.983
209,692
-0.09(-1.32%)
Apr 05, 2012
6.963
7.141
6.963
7.077
133,980
+0.11(+1.56%)
Apr 04, 2012
7.091
7.091
6.860
6.968
538,936
-0.16(-2.21%)
Apr 03, 2012
7.072
7.249
7.008
7.126
436,182
+0.02(+0.35%)
Apr 02, 2012
7.087
7.185
6.944
7.101
408,229
+0.06(+0.84%)
Mar 30, 2012
7.151
7.151
6.963
7.042
233,873
-0.06(-0.83%)
Mar 29, 2012
6.998
7.230
6.981
7.101
553,007
+0.07(+1.05%)
Mar 28, 2012
7.013
7.146
6.909
7.027
314,642
+0.03(+0.49%)
Mar 27, 2012
7.126
7.151
6.973
6.993
358,244
-0.11(-1.60%)
Mar 26, 2012
7.087
7.156
7.052
7.106
235,816
+0.07(+1.05%)
Mar 23, 2012
7.072
7.077
6.929
7.032
305,760
-0.00(-0.07%)
Mar 22, 2012
7.151
7.243
7.017
7.037
256,408
-0.14(-1.99%)
Mar 21, 2012
7.067
7.180
6.998
7.180
618,081
+0.12(+1.68%)
Mar 20, 2012
7.042
7.190
7.027
7.062
334,095
-0.05(-0.69%)
Mar 19, 2012
7.190
7.200
6.978
7.111
445,234
-0.08(-1.10%)
Mar 16, 2012
7.131
7.254
7.057
7.190
941,388
+0.11(+1.53%)
Mar 15, 2012
7.091
7.131
7.047
7.082
172,605
-0.01(-0.13%)
Mar 14, 2012
7.037
7.151
6.961
7.091
447,505
+0.06(+0.91%)
Mar 13, 2012
7.052
7.062
6.948
7.027
434,957
-0.01(-0.14%)
Mar 12, 2012
7.072
7.072
6.958
7.037
254,197
+0.02(+0.35%)
Mar 09, 2012
6.953
7.027
6.884
7.013
243,862
+0.10(+1.43%)
Mar 08, 2012
6.934
6.934
6.796
6.914
329,461
+0.08(+1.23%)
Mar 07, 2012
6.855
7.017
6.746
6.830
630,286
+0.01(+0.14%)
Mar 06, 2012
6.855
6.889
6.746
6.820
487,586
-0.11(-1.64%)
Mar 05, 2012
6.855
6.953
6.835
6.934
950,576
+0.07(+1.01%)
Mar 02, 2012
6.865
6.934
6.825
6.865
293,555
-0.02(-0.29%)
Mar 01, 2012
6.944
6.944
6.855
6.884
214,532
-0.03(-0.43%)
Feb 29, 2012
6.914
6.919
6.840
6.914
276,584
+0.03(+0.50%)
Feb 28, 2012
6.919
6.948
6.865
6.879
321,922
-0.04(-0.57%)
Feb 27, 2012
6.948
6.993
6.889
6.919
766,317
-0.06(-0.92%)
Feb 24, 2012
6.934
7.022
6.870
6.983
399,381
+0.11(+1.65%)
Feb 23, 2012
7.008
7.047
6.855
6.870
384,552
-0.11(-1.62%)
Feb 22, 2012
6.998
7.072
6.879
6.983
545,188
+0.12(+1.72%)
Feb 21, 2012
6.776
6.988
6.776
6.865
661,348
-0.28(-3.93%)
Feb 17, 2012
7.136
7.254
7.101
7.146
591,243
+0.05(+0.76%)
Feb 16, 2012
7.254
7.326
7.091
7.091
716,404
-0.22(-2.97%)
Feb 15, 2012
7.259
7.382
7.234
7.308
871,492
+0.15(+2.14%)
Feb 14, 2012
7.156
7.259
7.091
7.156
574,714
+0.05(+0.76%)
Feb 13, 2012
7.234
7.308
7.042
7.101
491,956
+0.00(+0.00%)
Feb 10, 2012
6.998
7.466
6.914
7.101
1,524,585
-0.46(-6.13%)
Feb 09, 2012
7.427
7.624
7.373
7.565
705,087
+0.16(+2.20%)
Feb 08, 2012
7.427
7.476
7.308
7.402
564,794
-0.04(-0.53%)
Feb 07, 2012
7.294
7.634
7.249
7.442
729,597
+0.12(+1.68%)
Feb 06, 2012
7.313
7.363
7.249
7.318
218,287
-0.00(-0.07%)
Feb 03, 2012
7.284
7.377
7.215
7.323
234,068
+0.11(+1.50%)
Feb 02, 2012
7.254
7.377
7.190
7.215
220,792
-0.02(-0.34%)
Feb 01, 2012
7.387
7.506
7.220
7.239
415,156
-0.10(-1.34%)
Jan 31, 2012
7.106
7.427
7.072
7.338
332,935
+0.23(+3.19%)
Jan 30, 2012
7.382
7.432
6.963
7.111
352,730
-0.34(-4.57%)
Jan 27, 2012
7.190
7.481
7.126
7.451
448,499
+0.23(+3.14%)
Jan 26, 2012
7.200
7.338
7.170
7.225
615,937
+0.09(+1.24%)
Jan 25, 2012
7.353
7.447
7.131
7.136
295,197
-0.21(-2.89%)
Jan 24, 2012
7.412
7.412
7.160
7.348
3,073,707
-0.12(-1.65%)
Jan 23, 2012
7.387
7.555
6.924
7.471
303,550
+0.09(+1.27%)
Jan 20, 2012
7.363
7.511
7.304
7.377
4,567,765
+0.10(+1.42%)
Jan 19, 2012
7.146
7.313
7.037
7.274
211,594
+0.14(+1.94%)
Jan 18, 2012
7.017
7.146
6.919
7.136
415,058
+0.17(+2.48%)
Jan 17, 2012
6.657
7.087
6.657
6.963
1,115,951
+0.23(+3.44%)
Jan 13, 2012
6.702
6.830
6.657
6.731
171,245
-0.02(-0.37%)
Jan 12, 2012
6.687
6.830
6.648
6.756
172,331
+0.06(+0.88%)
Jan 11, 2012
6.805
6.874
6.648
6.697
116,214
-0.14(-2.02%)
Jan 10, 2012
6.741
6.855
6.741
6.835
141,610
+0.17(+2.51%)
Jan 09, 2012
6.894
6.894
6.662
6.667
162,389
-0.20(-2.94%)
Jan 06, 2012
6.554
6.899
6.544
6.870
434,955
+0.26(+3.96%)
Jan 05, 2012
6.416
6.712
6.381
6.608
503,592
+0.14(+2.21%)
Jan 04, 2012
6.391
6.510
6.312
6.465
197,071
+0.35(+5.64%)
Dec 30, 2011
6.046
6.125
6.036
6.120
292,162
+0.06(+0.98%)
Dec 29, 2011
6.150
6.184
6.041
6.061
354,174
-0.09(-1.52%)
Dec 28, 2011
6.046
6.169
6.036
6.154
278,527
+0.09(+1.46%)
Dec 27, 2011
6.041
6.095
5.952
6.066
269,363
+0.00(+0.00%)
Dec 23, 2011
6.061
6.076
5.952
6.066
138,628
+0.03(+0.49%)
Dec 21, 2011
5.962
6.041
5.893
6.036
113,538
+0.06(+1.07%)
Dec 20, 2011
5.908
6.011
5.814
5.973
513,110
+0.13(+2.29%)
Dec 19, 2011
5.893
6.016
5.504
5.839
1,119,059
+0.04(+0.68%)
Dec 16, 2011
6.233
6.288
5.721
5.799
717,783
-0.40(-6.44%)
Dec 15, 2011
6.302
6.357
6.026
6.199
294,597
-0.06(-1.02%)
Dec 14, 2011
6.475
6.475
6.085
6.263
159,729
-0.27(-4.15%)
Dec 13, 2011
6.441
6.608
6.441
6.534
429,352
+0.03(+0.45%)
Dec 12, 2011
6.603
6.613
6.426
6.505
395,222
-0.18(-2.73%)
Dec 09, 2011
6.534
6.776
6.480
6.687
618,730
+0.19(+2.96%)
Dec 08, 2011
6.623
6.697
6.347
6.495
770,847
-0.21(-3.09%)
Dec 07, 2011
6.894
6.894
6.603
6.702
575,631
-0.19(-2.72%)
Dec 06, 2011
6.805
6.924
6.741
6.889
184,097
+0.07(+1.09%)
Dec 05, 2011
6.519
7.008
6.519
6.815
772,554
+0.40(+6.31%)
Dec 02, 2011
6.297
6.490
6.297
6.411
213,715
+0.17(+2.77%)
Dec 01, 2011
6.174
6.248
6.125
6.238
388,727
+0.06(+1.04%)
Nov 30, 2011
6.031
6.258
5.972
6.174
348,001
+0.22(+3.64%)
Nov 29, 2011
5.794
6.094
5.790
5.957
275,660
+0.24(+4.14%)
Nov 28, 2011
5.676
5.854
5.647
5.721
466,337
+0.24(+4.32%)
Nov 25, 2011
5.553
5.577
5.474
5.484
64,495
-0.10(-1.85%)
Nov 23, 2011
5.676
5.701
5.508
5.587
392,854
-0.12(-2.16%)
Nov 22, 2011
5.661
5.775
5.489
5.711
260,603
-0.07(-1.19%)
Nov 21, 2011
5.967
5.967
5.548
5.780
459,479
-0.29(-4.72%)
Nov 18, 2011
6.016
6.209
5.997
6.066
119,443
+0.10(+1.65%)
Nov 17, 2011
6.347
6.406
5.942
5.967
326,436
-0.43(-6.71%)
Nov 16, 2011
6.233
6.445
6.233
6.396
199,719
+0.11(+1.81%)
Nov 15, 2011
6.238
6.357
6.051
6.283
552,948
-0.11(-1.77%)
Nov 14, 2011
6.490
6.490
6.357
6.396
268,684
-0.08(-1.29%)
Nov 11, 2011
6.603
6.702
6.376
6.480
641,664
-0.04(-0.61%)
Nov 10, 2011
6.884
6.909
6.352
6.519
668,715
-0.29(-4.27%)
Nov 09, 2011
6.687
6.850
6.603
6.810
626,537
+0.00(+0.00%)
Nov 08, 2011
6.889
6.924
6.736
6.810
381,829
-0.05(-0.72%)
Nov 07, 2011
6.505
6.879
6.505
6.860
719,651
+0.34(+5.22%)
Nov 04, 2011
6.396
6.534
6.367
6.519
259,387
+0.09(+1.38%)
Nov 03, 2011
6.041
6.598
6.007
6.431
388,701
-0.02(-0.38%)
Nov 02, 2011
6.445
6.500
6.288
6.455
447,479
+0.13(+2.11%)
Nov 01, 2011
6.263
6.396
6.219
6.322
357,092
-0.21(-3.25%)
Oct 31, 2011
6.436
6.603
6.436
6.534
283,744
-0.01(-0.23%)
Oct 28, 2011
6.505
6.574
6.441
6.549
270,063
-0.00(-0.08%)
Oct 27, 2011
6.228
6.559
6.228
6.554
643,852
+0.57(+9.47%)
Oct 26, 2011
5.854
6.095
5.809
5.987
388,920
+0.22(+3.85%)
Oct 25, 2011
5.780
5.800
5.691
5.765
178,407
-0.04(-0.68%)
Oct 24, 2011
5.597
5.824
5.513
5.804
835,334
+0.25(+4.44%)
Oct 21, 2011
5.439
5.606
5.395
5.558
461,566
+0.18(+3.39%)
Oct 20, 2011
5.232
5.449
5.183
5.375
542,896
+0.18(+3.42%)
Oct 19, 2011
5.311
5.459
5.153
5.198
1,064,031
-0.09(-1.77%)
Oct 18, 2011
5.341
5.390
5.227
5.291
701,115
-0.02(-0.37%)
Oct 17, 2011
5.375
5.385
5.282
5.311
557,584
+0.00(+0.00%)
Oct 14, 2011
5.341
5.420
5.232
5.311
442,342
+0.02(+0.37%)
Oct 13, 2011
5.328
5.331
5.178
5.291
489,194
-0.05(-1.01%)
Oct 12, 2011
5.252
5.400
5.163
5.346
482,961
+0.16(+3.04%)
Oct 11, 2011
5.109
5.296
5.104
5.188
451,504
+0.03(+0.67%)
Oct 10, 2011
5.153
5.316
5.060
5.153
243,833
+0.10(+1.95%)
Oct 07, 2011
5.129
5.129
5.035
5.055
159,704
-0.04(-0.87%)
Oct 06, 2011
5.005
5.134
4.912
5.099
878,922
+0.02(+0.39%)
Oct 05, 2011
4.857
5.173
4.764
5.079
1,891,273
+0.20(+4.04%)
Oct 04, 2011
4.685
4.941
4.364
4.882
941,702
+0.14(+3.02%)
Oct 03, 2011
5.065
5.183
4.685
4.739
1,093,245
-0.31(-6.15%)
Sep 30, 2011
5.055
5.163
4.986
5.050
343,577
-0.00(-0.10%)
Sep 29, 2011
4.971
5.060
4.882
5.055
389,705
+0.14(+2.81%)
Sep 28, 2011
5.020
5.040
4.862
4.917
403,849
-0.09(-1.77%)
Sep 27, 2011
5.010
5.326
4.966
5.005
835,687
+0.07(+1.50%)
Sep 26, 2011
5.242
5.341
4.892
4.931
645,241
-0.02(-0.50%)
Sep 23, 2011
5.109
5.109
4.848
4.956
760,089
-0.15(-2.90%)
Sep 22, 2011
5.425
5.508
5.074
5.104
780,239
-0.37(-6.84%)
Sep 21, 2011
5.716
5.814
5.454
5.479
191,849
-0.25(-4.31%)
Sep 20, 2011
5.873
5.913
5.681
5.725
224,726
-0.12(-2.11%)
Sep 19, 2011
5.785
5.868
5.671
5.849
154,702
-0.07(-1.17%)
Sep 16, 2011
5.868
5.918
5.819
5.918
333,778
+0.08(+1.35%)
Sep 15, 2011
5.864
5.883
5.780
5.839
421,450
+0.00(+0.08%)
Sep 14, 2011
5.637
5.913
5.577
5.834
1,523,097
+0.25(+4.41%)
Sep 13, 2011
5.533
5.686
5.425
5.587
1,303,270
+0.24(+4.42%)
Sep 12, 2011
5.602
5.602
5.267
5.351
601,619
-0.32(-5.65%)
Sep 09, 2011
5.489
5.794
5.469
5.671
585,618
+0.14(+2.50%)
Sep 08, 2011
5.849
5.849
5.504
5.533
240,453
-0.35(-5.87%)
Sep 07, 2011
6.100
6.219
5.755
5.878
490,322
-0.13(-2.21%)
Sep 06, 2011
5.928
6.046
5.923
6.011
224,265
+0.03(+0.58%)
Sep 02, 2011
6.243
6.273
5.928
5.977
358,195
-0.39(-6.12%)
Sep 01, 2011
6.411
6.411
6.317
6.367
760,162
-0.03(-0.46%)
Aug 31, 2011
6.396
6.534
6.354
6.396
822,630
+0.08(+1.33%)
Aug 30, 2011
6.194
6.362
6.154
6.312
620,080
+0.09(+1.51%)
Aug 29, 2011
6.258
6.376
6.105
6.219
919,058
+0.05(+0.80%)
Aug 26, 2011
6.411
6.411
6.026
6.169
761,571
-0.24(-3.77%)
Aug 25, 2011
6.584
6.588
6.337
6.411
237,793
-0.09(-1.37%)
Aug 24, 2011
6.608
6.608
6.441
6.500
930,683
-0.08(-1.27%)
Aug 23, 2011
6.593
6.628
6.426
6.584
805,648
+0.06(+0.98%)
Aug 22, 2011
6.879
6.904
6.312
6.519
388,500
-0.31(-4.55%)
Aug 19, 2011
6.815
6.944
6.731
6.830
605,764
-0.06(-0.93%)
Aug 18, 2011
6.717
6.948
6.608
6.894
336,570
-0.23(-3.19%)
Aug 17, 2011
6.914
7.234
6.914
7.121
313,821
+0.13(+1.91%)
Aug 16, 2011
6.574
7.008
6.569
6.988
849,896
+0.41(+6.30%)
Aug 15, 2011
6.490
6.805
6.480
6.574
592,804
+0.02(+0.38%)
Aug 12, 2011
6.889
6.889
6.460
6.549
1,369,155
-0.16(-2.42%)
Aug 11, 2011
6.564
6.727
6.411
6.712
797,212
+0.00(+0.00%)
Aug 10, 2011
6.904
7.003
6.421
6.712
806,262
-0.26(-3.75%)
Aug 09, 2011
6.682
7.516
6.288
6.973
1,698,063
+0.44(+6.80%)
Aug 08, 2011
6.682
6.973
6.317
6.529
1,657,738
-0.40(-5.77%)
Aug 05, 2011
7.402
7.585
6.386
6.929
661,488
-0.43(-5.89%)
Aug 04, 2011
8.201
8.369
7.299
7.363
704,325
-0.89(-10.76%)
Aug 03, 2011
8.260
8.571
8.004
8.250
708,920
-0.04(-0.54%)
Aug 02, 2011
8.694
8.694
8.073
8.295
459,280
-0.34(-3.89%)
Aug 01, 2011
8.605
8.847
8.369
8.630
508,037
+0.09(+1.10%)
Jul 29, 2011
8.255
8.571
8.054
8.536
311,312
+0.22(+2.61%)
Jul 28, 2011
8.265
8.379
8.171
8.319
204,809
+0.03(+0.36%)
Jul 27, 2011
8.556
8.571
8.221
8.290
199,183
-0.23(-2.72%)
Jul 26, 2011
8.487
8.605
8.433
8.522
568,207
+0.04(+0.47%)
Jul 25, 2011
8.507
8.596
8.334
8.482
583,065
+0.13(+1.53%)
Jul 22, 2011
8.236
8.383
8.221
8.354
393,389
+0.09(+1.13%)
Jul 21, 2011
8.201
8.354
8.097
8.260
628,666
+0.20(+2.51%)
Jul 20, 2011
7.905
8.073
7.871
8.058
297,055
+0.17(+2.13%)
Jul 19, 2011
7.954
8.009
7.807
7.890
649,335
+0.05(+0.63%)
Jul 18, 2011
8.043
8.152
7.777
7.841
324,633
-0.30(-3.64%)
Jul 15, 2011
8.078
8.285
7.999
8.137
330,013
+0.12(+1.48%)
Jul 14, 2011
8.014
8.260
7.900
8.019
266,636
-0.06(-0.79%)
Jul 13, 2011
8.280
8.280
7.915
8.083
207,025
-0.13(-1.56%)
Jul 12, 2011
8.260
8.334
8.019
8.211
153,893
+0.05(+0.67%)
Jul 11, 2011
8.310
8.379
8.068
8.157
102,729
-0.23(-2.71%)
Jul 08, 2011
8.522
8.522
8.236
8.383
282,678
+0.06(+0.77%)
Jul 07, 2011
8.467
8.467
8.265
8.319
334,316
-0.00(-0.06%)
Jul 06, 2011
8.339
8.383
8.236
8.324
287,516
-0.05(-0.65%)
Jul 05, 2011
8.423
8.507
8.339
8.379
321,658
-0.07(-0.88%)
Jul 01, 2011
8.443
8.497
8.324
8.453
304,852
-0.03(-0.35%)
Jun 30, 2011
8.482
8.517
8.408
8.482
461,781
+0.03(+0.41%)
Jun 29, 2011
8.097
8.719
8.028
8.448
1,044,676
+0.27(+3.25%)
Jun 28, 2011
8.097
8.413
8.014
8.181
767,393
+0.23(+2.92%)
Jun 27, 2011
7.900
8.014
7.885
7.950
49,766
+0.06(+0.75%)
Jun 24, 2011
7.895
7.984
7.885
7.890
352,900
-0.05(-0.62%)
Jun 23, 2011
7.999
8.033
7.890
7.940
297,546
-0.11(-1.35%)
Jun 22, 2011
7.876
8.117
7.876
8.048
598,563
+0.16(+2.00%)
Jun 21, 2011
7.802
8.038
7.772
7.890
496,567
+0.15(+1.91%)
Jun 20, 2011
7.792
7.885
7.742
7.742
91,153
-0.12(-1.57%)
Jun 17, 2011
7.876
7.895
7.797
7.866
406,033
+0.04(+0.50%)
Jun 16, 2011
7.787
7.915
7.708
7.826
380,306
-0.05(-0.63%)
Jun 15, 2011
7.816
8.014
7.792
7.876
427,304
-0.01(-0.19%)
Jun 14, 2011
7.703
7.905
7.703
7.890
232,399
+0.24(+3.16%)
Jun 13, 2011
7.688
7.787
7.530
7.649
1,136,445
-0.06(-0.83%)
Jun 10, 2011
8.102
8.122
7.634
7.713
679,845
-0.32(-3.99%)
Jun 09, 2011
8.211
8.359
7.994
8.033
508,681
-0.23(-2.75%)
Jun 08, 2011
8.354
8.408
8.255
8.260
366,178
-0.08(-1.00%)
Jun 07, 2011
8.605
8.615
8.310
8.344
446,130
-0.24(-2.76%)
Jun 06, 2011
8.803
8.822
8.546
8.581
372,256
-0.22(-2.52%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.