Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2016	7.128	7.248	7.128	7.193	319,601	+0.05(+0.77%)
May 27, 2016	7.111	7.139	7.139	7.139	259,004	+0.01(+0.15%)
May 26, 2016	7.128	7.128	7.090	7.128	158,799	+0.07(+1.01%)
May 25, 2016	7.035	7.150	7.035	7.057	319,261	+0.03(+0.47%)
May 24, 2016	7.073	7.091	7.000	7.024	272,425	-0.01(-0.08%)
May 23, 2016	7.007	7.061	7.007	7.029	219,317	-0.01(-0.08%)
May 20, 2016	7.024	7.035	6.974	7.035	160,376	+0.15(+2.12%)
May 19, 2016	6.981	7.041	6.861	6.889	384,091	-0.13(-1.78%)
May 18, 2016	7.095	7.101	6.959	7.014	331,756	-0.08(-1.07%)
May 17, 2016	7.014	7.090	6.938	7.090	300,832	+0.06(+0.85%)
May 16, 2016	6.938	7.046	6.910	7.030	241,866	+0.09(+1.33%)
May 13, 2016	6.992	7.003	6.938	6.938	252,433	-0.02(-0.23%)
May 12, 2016	6.921	6.970	6.889	6.954	374,118	+0.04(+0.63%)
May 11, 2016	6.910	6.954	6.867	6.910	236,251	-0.02(-0.24%)
May 10, 2016	6.970	6.981	6.883	6.927	281,807	-0.01(-0.16%)
May 09, 2016	6.916	6.949	6.851	6.938	267,499	-0.01(-0.16%)
May 06, 2016	6.861	6.949	6.861	6.949	194,037	+0.07(+0.95%)
May 05, 2016	6.938	6.938	6.823	6.883	201,395	-0.02(-0.32%)
May 04, 2016	6.883	6.916	6.845	6.905	187,652	-0.04(-0.55%)
May 03, 2016	6.900	6.949	6.807	6.943	198,637	+0.01(+0.16%)
May 02, 2016	6.861	6.932	6.851	6.932	208,052	+0.08(+1.19%)
Apr 29, 2016	7.003	7.003	6.845	6.851	259,273	-0.11(-1.56%)
Apr 28, 2016	7.019	7.095	6.954	6.959	222,778	-0.10(-1.39%)
Apr 27, 2016	7.074	7.079	7.036	7.057	139,450	+0.03(+0.39%)
Apr 26, 2016	7.025	7.036	6.997	7.030	118,080	+0.07(+0.94%)
Apr 25, 2016	6.943	6.976	6.927	6.965	109,913	+0.01(+0.08%)
Apr 22, 2016	7.014	7.030	6.938	6.959	127,437	-0.06(-0.85%)
Apr 21, 2016	7.025	7.041	7.019	7.019	109,685	+0.00(+0.00%)
Apr 20, 2016	7.003	7.025	6.970	7.019	126,768	+0.04(+0.60%)
Apr 19, 2016	6.983	7.005	6.956	6.978	165,882	+0.00(+0.00%)
Apr 18, 2016	6.891	6.978	6.891	6.978	237,225	+0.09(+1.25%)
Apr 15, 2016	6.956	6.972	6.891	6.891	200,847	-0.08(-1.16%)
Apr 14, 2016	6.978	6.988	6.940	6.972	185,305	-0.02(-0.31%)
Apr 13, 2016	6.972	6.994	6.951	6.994	244,764	+0.02(+0.31%)
Apr 12, 2016	6.972	6.972	6.907	6.972	252,000	+0.01(+0.08%)
Apr 11, 2016	6.961	6.967	6.876	6.967	202,081	-0.01(-0.08%)
Apr 08, 2016	6.918	6.972	6.864	6.972	205,949	+0.07(+1.02%)
Apr 07, 2016	6.902	6.902	6.816	6.902	242,539	-0.01(-0.16%)
Apr 06, 2016	6.902	6.913	6.799	6.913	228,816	+0.08(+1.11%)
Apr 05, 2016	6.870	6.870	6.761	6.837	252,761	-0.04(-0.63%)
Apr 04, 2016	6.891	6.891	6.745	6.880	330,750	-0.02(-0.31%)
Apr 01, 2016	6.740	6.902	6.729	6.902	182,907	+0.13(+1.92%)
Mar 31, 2016	6.859	6.870	6.772	6.772	367,436	-0.10(-1.49%)
Mar 30, 2016	6.870	6.875	6.783	6.874	188,304	+0.08(+1.18%)
Mar 29, 2016	6.794	6.810	6.702	6.794	198,236	+0.05(+0.72%)
Mar 28, 2016	6.707	6.767	6.664	6.745	220,551	+0.07(+1.05%)
Mar 24, 2016	6.788	6.675	6.675	6.675	223,502	-0.12(-1.75%)
Mar 23, 2016	6.853	6.853	6.761	6.794	106,655	-0.03(-0.48%)
Mar 22, 2016	6.788	6.843	6.761	6.826	160,359	+0.04(+0.61%)
Mar 21, 2016	6.747	6.785	6.737	6.785	174,998	+0.03(+0.40%)
Mar 18, 2016	6.785	6.807	6.753	6.758	131,904	+0.00(+0.00%)
Mar 17, 2016	6.780	6.801	6.758	6.758	316,886	-0.03(-0.47%)
Mar 16, 2016	6.769	6.839	6.769	6.790	256,518	+0.02(+0.24%)
Mar 15, 2016	6.785	6.817	6.764	6.774	206,795	-0.04(-0.63%)
Mar 14, 2016	6.817	6.849	6.801	6.817	105,316	+0.00(+0.00%)
Mar 11, 2016	6.780	6.855	6.774	6.817	185,179	+0.08(+1.20%)
Mar 10, 2016	6.769	6.769	6.683	6.737	227,078	+0.02(+0.32%)
Mar 09, 2016	6.753	6.823	6.683	6.715	248,632	+0.03(+0.40%)
Mar 08, 2016	6.753	6.807	6.683	6.688	198,846	-0.06(-0.88%)
Mar 07, 2016	6.742	6.767	6.683	6.747	234,789	+0.03(+0.48%)
Mar 04, 2016	6.812	6.812	6.710	6.715	388,748	-0.02(-0.24%)
Mar 03, 2016	6.817	6.823	6.710	6.731	479,036	-0.03(-0.48%)
Mar 02, 2016	6.801	6.844	6.753	6.764	224,891	-0.05(-0.71%)
Mar 01, 2016	6.785	6.823	6.742	6.812	337,153	+0.12(+1.76%)
Feb 29, 2016	6.645	6.737	6.635	6.694	222,522	+0.05(+0.73%)
Feb 26, 2016	6.705	6.737	6.645	6.645	264,771	-0.02(-0.32%)
Feb 25, 2016	6.731	6.785	6.656	6.667	294,661	-0.02(-0.24%)
Feb 24, 2016	6.522	6.780	6.484	6.683	285,976	+0.12(+1.80%)
Feb 23, 2016	6.624	6.678	6.534	6.565	251,475	-0.04(-0.57%)
Feb 22, 2016	6.678	6.694	6.603	6.603	297,951	-0.02(-0.24%)
Feb 19, 2016	6.576	6.710	6.495	6.619	433,171	+0.05(+0.74%)
Feb 18, 2016	6.635	6.705	6.560	6.570	402,467	-0.03(-0.44%)
Feb 17, 2016	6.594	6.674	6.558	6.599	360,085	+0.11(+1.64%)
Feb 16, 2016	6.540	6.604	6.429	6.492	292,532	-0.03(-0.49%)
Feb 12, 2016	6.157	6.524	6.524	6.524	487,763	+0.45(+7.37%)
Feb 11, 2016	6.210	6.258	6.050	6.077	389,762	-0.19(-2.98%)
Feb 10, 2016	6.295	6.341	6.242	6.263	199,671	+0.03(+0.51%)
Feb 09, 2016	6.317	6.338	6.189	6.231	280,936	-0.18(-2.83%)
Feb 08, 2016	6.583	6.604	6.290	6.413	493,029	-0.24(-3.61%)
Feb 05, 2016	6.839	6.855	6.647	6.652	865,528	-0.14(-2.04%)
Feb 04, 2016	6.684	6.802	6.610	6.791	255,394	+0.14(+2.08%)
Feb 03, 2016	6.583	6.663	6.461	6.652	231,173	+0.12(+1.79%)
Feb 02, 2016	6.562	6.562	6.503	6.535	114,560	-0.06(-0.89%)
Feb 01, 2016	6.519	6.599	6.492	6.594	183,566	+0.07(+1.06%)
Jan 29, 2016	6.445	6.535	6.423	6.524	249,798	+0.13(+2.09%)
Jan 28, 2016	6.381	6.423	6.327	6.391	394,084	+0.04(+0.59%)
Jan 27, 2016	6.476	6.476	6.354	6.354	186,841	-0.09(-1.41%)
Jan 26, 2016	6.327	6.450	6.301	6.445	287,791	+0.17(+2.63%)
Jan 25, 2016	6.455	6.562	6.279	6.279	372,808	-0.07(-1.09%)
Jan 22, 2016	6.311	6.417	6.295	6.349	276,000	+0.18(+2.85%)
Jan 21, 2016	6.071	6.205	6.071	6.173	266,461	+0.15(+2.48%)
Jan 20, 2016	6.210	6.333	5.885	6.023	468,828	-0.27(-4.27%)
Jan 19, 2016	6.324	6.369	6.237	6.292	370,618	+0.03(+0.42%)
Jan 15, 2016	6.350	6.265	6.265	6.265	389,854	-0.20(-3.11%)
Jan 14, 2016	6.445	6.525	6.355	6.466	373,912	+0.06(+0.99%)
Jan 13, 2016	6.694	6.694	6.403	6.403	343,574	-0.23(-3.51%)
Jan 12, 2016	6.636	6.678	6.609	6.636	393,066	+0.08(+1.29%)
Jan 11, 2016	6.668	6.683	6.546	6.551	318,983	-0.06(-0.96%)
Jan 08, 2016	6.821	6.832	6.615	6.615	364,921	-0.11(-1.65%)
Jan 07, 2016	6.805	6.837	6.726	6.726	376,359	-0.12(-1.78%)
Jan 06, 2016	6.964	6.974	6.834	6.847	677,775	-0.13(-1.90%)
Jan 05, 2016	6.959	7.017	6.948	6.980	212,507	+0.06(+0.92%)
Jan 04, 2016	7.006	7.015	6.895	6.916	471,840	-0.19(-2.61%)
Dec 31, 2015	7.022	7.101	7.101	7.101	308,784	-0.05(-0.74%)
Dec 30, 2015	7.176	7.176	7.148	7.154	190,932	-0.01(-0.15%)
Dec 29, 2015	7.123	7.170	7.123	7.165	214,854	+0.06(+0.82%)
Dec 28, 2015	7.133	7.138	7.064	7.107	262,846	-0.02(-0.25%)
Dec 24, 2015	7.091	7.124	7.124	7.124	250,580	+0.07(+1.06%)
Dec 23, 2015	7.054	7.096	7.017	7.050	306,860	+0.06(+0.85%)
Dec 22, 2015	7.075	7.080	6.943	6.990	494,020	-0.05(-0.75%)
Dec 21, 2015	7.012	7.064	6.964	7.043	654,488	+0.08(+1.11%)
Dec 18, 2015	6.845	6.976	6.798	6.966	981,652	+0.13(+1.92%)
Dec 17, 2015	6.861	6.879	6.819	6.834	305,764	-0.01(-0.08%)
Dec 16, 2015	6.745	6.840	6.719	6.840	173,603	+0.14(+2.12%)
Dec 15, 2015	6.729	6.745	6.671	6.698	363,182	+0.05(+0.79%)
Dec 14, 2015	6.635	6.661	6.587	6.645	230,625	-0.01(-0.16%)
Dec 11, 2015	6.656	6.708	6.624	6.656	278,689	-0.05(-0.78%)
Dec 10, 2015	6.719	6.771	6.698	6.708	219,332	+0.01(+0.16%)
Dec 09, 2015	6.713	6.798	6.645	6.698	304,602	-0.05(-0.78%)
Dec 08, 2015	6.682	6.756	6.682	6.750	191,186	-0.01(-0.16%)
Dec 07, 2015	6.771	6.782	6.734	6.761	212,563	-0.04(-0.54%)
Dec 04, 2015	6.703	6.808	6.694	6.798	202,262	+0.12(+1.73%)
Dec 03, 2015	6.756	6.770	6.677	6.682	112,723	-0.07(-1.09%)
Dec 02, 2015	6.829	6.829	6.740	6.756	288,502	-0.05(-0.77%)
Dec 01, 2015	6.771	6.808	6.766	6.808	242,171	+0.05(+0.70%)
Nov 30, 2015	6.782	6.782	6.734	6.761	244,277	+0.01(+0.08%)
Nov 27, 2015	6.734	6.761	6.703	6.756	56,678	+0.03(+0.47%)
Nov 25, 2015	6.734	6.724	6.724	6.724	141,709	+0.00(+0.07%)
Nov 24, 2015	6.708	6.740	6.682	6.719	153,370	-0.00(-0.07%)
Nov 23, 2015	6.698	6.740	6.698	6.724	233,692	+0.04(+0.55%)
Nov 20, 2015	6.692	6.713	6.682	6.687	86,271	+0.03(+0.47%)
Nov 19, 2015	6.692	6.692	6.645	6.656	153,927	-0.02(-0.34%)
Nov 18, 2015	6.616	6.679	6.605	6.679	178,028	+0.09(+1.35%)
Nov 17, 2015	6.611	6.616	6.564	6.590	237,056	-0.01(-0.08%)
Nov 16, 2015	6.511	6.595	6.506	6.595	167,522	+0.07(+1.12%)
Nov 13, 2015	6.569	6.569	6.496	6.522	197,405	-0.04(-0.64%)
Nov 12, 2015	6.605	6.632	6.564	6.564	118,570	-0.08(-1.26%)
Nov 11, 2015	6.663	6.694	6.642	6.647	136,924	-0.03(-0.39%)
Nov 10, 2015	6.647	6.684	6.632	6.673	100,438	+0.02(+0.31%)
Nov 09, 2015	6.705	6.705	6.624	6.652	116,337	-0.05(-0.78%)
Nov 06, 2015	6.710	6.715	6.652	6.705	164,827	-0.01(-0.08%)
Nov 05, 2015	6.746	6.746	6.694	6.710	107,518	-0.02(-0.29%)
Nov 04, 2015	6.746	6.746	6.699	6.730	185,064	-0.00(-0.02%)
Nov 03, 2015	6.673	6.731	6.663	6.731	226,395	+0.05(+0.78%)
Nov 02, 2015	6.647	6.689	6.637	6.679	174,667	+0.06(+0.87%)
Oct 30, 2015	6.668	6.678	6.616	6.621	186,073	-0.03(-0.39%)
Oct 29, 2015	6.637	6.668	6.637	6.647	125,861	-0.02(-0.24%)
Oct 28, 2015	6.605	6.663	6.600	6.663	171,666	+0.06(+0.87%)
Oct 27, 2015	6.626	6.647	6.595	6.605	142,942	-0.03(-0.39%)
Oct 26, 2015	6.652	6.658	6.621	6.632	122,257	-0.02(-0.31%)
Oct 23, 2015	6.626	6.689	6.626	6.652	234,506	+0.07(+1.03%)
Oct 22, 2015	6.548	6.605	6.543	6.585	158,176	+0.08(+1.20%)
Oct 21, 2015	6.574	6.579	6.506	6.506	260,068	-0.05(-0.75%)
Oct 20, 2015	6.545	6.560	6.524	6.555	229,203	+0.03(+0.40%)
Oct 19, 2015	6.488	6.529	6.462	6.529	239,355	+0.04(+0.56%)
Oct 16, 2015	6.457	6.493	6.436	6.493	207,315	+0.06(+0.89%)
Oct 15, 2015	6.353	6.436	6.348	6.436	167,755	+0.11(+1.72%)
Oct 14, 2015	6.363	6.405	6.327	6.327	221,496	-0.06(-0.89%)
Oct 13, 2015	6.394	6.425	6.379	6.384	227,755	-0.04(-0.65%)
Oct 12, 2015	6.405	6.431	6.379	6.425	156,594	+0.02(+0.32%)
Oct 09, 2015	6.389	6.410	6.374	6.405	178,869	+0.05(+0.73%)
Oct 08, 2015	6.337	6.393	6.317	6.358	258,478	+0.02(+0.33%)
Oct 07, 2015	6.348	6.374	6.301	6.337	216,079	+0.02(+0.25%)
Oct 06, 2015	6.327	6.353	6.306	6.322	176,943	+0.00(+0.00%)
Oct 05, 2015	6.260	6.337	6.260	6.322	158,985	+0.11(+1.84%)
Oct 02, 2015	6.099	6.223	6.062	6.208	166,899	+0.05(+0.76%)
Oct 01, 2015	6.166	6.182	6.099	6.161	187,951	-0.01(-0.08%)
Sep 30, 2015	6.145	6.166	6.088	6.166	252,436	+0.10(+1.62%)
Sep 29, 2015	6.094	6.119	6.026	6.068	163,713	-0.04(-0.68%)
Sep 28, 2015	6.223	6.228	6.073	6.109	198,904	-0.16(-2.48%)
Sep 25, 2015	6.332	6.337	6.228	6.265	165,807	-0.02(-0.33%)
Sep 24, 2015	6.249	6.285	6.192	6.285	187,036	-0.02(-0.25%)
Sep 23, 2015	6.260	6.301	6.249	6.301	180,850	+0.03(+0.50%)
Sep 22, 2015	6.228	6.280	6.202	6.270	350,905	-0.05(-0.82%)
Sep 21, 2015	6.363	6.425	6.296	6.322	825,062	-0.03(-0.52%)
Sep 18, 2015	6.344	6.396	6.324	6.355	163,168	-0.05(-0.72%)
Sep 17, 2015	6.422	6.489	6.391	6.401	109,965	-0.02(-0.32%)
Sep 16, 2015	6.360	6.422	6.350	6.422	148,385	+0.06(+0.97%)
Sep 15, 2015	6.308	6.370	6.298	6.360	151,684	+0.08(+1.23%)
Sep 14, 2015	6.360	6.370	6.277	6.283	227,813	-0.07(-1.13%)
Sep 11, 2015	6.329	6.355	6.303	6.355	118,735	+0.02(+0.24%)
Sep 10, 2015	6.298	6.363	6.293	6.339	113,513	+0.03(+0.47%)
Sep 09, 2015	6.468	6.468	6.298	6.310	158,382	-0.09(-1.35%)
Sep 08, 2015	6.334	6.401	6.334	6.396	200,497	+0.14(+2.31%)
Sep 04, 2015	6.262	6.252	6.252	6.252	107,967	-0.09(-1.46%)
Sep 03, 2015	6.350	6.401	6.324	6.344	232,007	+0.03(+0.49%)
Sep 02, 2015	6.314	6.314	6.247	6.314	141,524	+0.08(+1.24%)
Sep 01, 2015	6.252	6.337	6.205	6.236	212,907	-0.20(-3.04%)
Aug 31, 2015	6.468	6.483	6.427	6.432	95,867	-0.06(-0.87%)
Aug 28, 2015	6.447	6.525	6.447	6.489	244,383	+0.02(+0.24%)
Aug 27, 2015	6.432	6.499	6.380	6.473	320,032	+0.13(+2.03%)
Aug 26, 2015	6.247	6.344	6.154	6.344	310,245	+0.22(+3.62%)
Aug 25, 2015	6.288	6.355	6.097	6.123	255,115	+0.01(+0.19%)
Aug 24, 2015	6.005	6.283	4.583	6.112	1,138,909	-0.35(-5.36%)
Aug 21, 2015	6.623	6.633	6.442	6.458	372,336	-0.22(-3.24%)
Aug 20, 2015	6.726	6.726	6.669	6.674	300,538	-0.10(-1.55%)
Aug 19, 2015	6.794	6.794	6.728	6.779	163,127	-0.02(-0.30%)
Aug 18, 2015	6.804	6.810	6.769	6.799	112,941	+0.00(+0.00%)
Aug 17, 2015	6.784	6.815	6.758	6.799	155,338	+0.01(+0.08%)
Aug 14, 2015	6.753	6.794	6.753	6.794	115,314	+0.04(+0.61%)
Aug 13, 2015	6.779	6.784	6.746	6.753	146,083	-0.02(-0.30%)
Aug 12, 2015	6.707	6.784	6.666	6.774	288,195	+0.02(+0.30%)
Aug 11, 2015	6.728	6.764	6.728	6.753	120,634	-0.04(-0.53%)
Aug 10, 2015	6.758	6.830	6.758	6.789	223,892	+0.05(+0.68%)
Aug 07, 2015	6.758	6.774	6.707	6.743	214,443	-0.03(-0.45%)
Aug 06, 2015	6.835	6.845	6.753	6.774	159,243	-0.08(-1.19%)
Aug 05, 2015	6.866	6.886	6.830	6.856	179,825	+0.01(+0.07%)
Aug 04, 2015	6.891	6.891	6.825	6.850	136,017	-0.04(-0.59%)
Aug 03, 2015	6.871	6.897	6.840	6.891	155,057	-0.01(-0.07%)
Jul 31, 2015	6.912	6.912	6.861	6.897	239,810	+0.02(+0.22%)
Jul 30, 2015	6.835	6.881	6.815	6.881	196,518	+0.02(+0.30%)
Jul 29, 2015	6.820	6.861	6.810	6.861	135,258	+0.04(+0.52%)
Jul 28, 2015	6.748	6.825	6.733	6.825	140,145	+0.09(+1.29%)
Jul 27, 2015	6.743	6.758	6.712	6.738	155,879	-0.04(-0.60%)
Jul 24, 2015	6.820	6.820	6.754	6.779	94,178	-0.03(-0.45%)
Jul 23, 2015	6.850	6.871	6.794	6.810	194,000	-0.03(-0.37%)
Jul 22, 2015	6.840	6.861	6.825	6.835	238,901	-0.01(-0.18%)
Jul 21, 2015	6.878	6.893	6.812	6.847	251,529	-0.02(-0.30%)
Jul 20, 2015	6.888	6.893	6.862	6.868	165,890	-0.02(-0.30%)
Jul 17, 2015	6.893	6.897	6.873	6.888	158,682	+0.02(+0.22%)
Jul 16, 2015	6.852	6.883	6.847	6.873	128,286	+0.04(+0.60%)
Jul 15, 2015	6.822	6.857	6.812	6.832	266,913	+0.02(+0.30%)
Jul 14, 2015	6.812	6.837	6.791	6.812	450,252	+0.00(+0.00%)
Jul 13, 2015	6.771	6.812	6.760	6.812	310,276	+0.10(+1.52%)
Jul 10, 2015	6.710	6.756	6.697	6.710	292,398	+0.07(+0.99%)
Jul 09, 2015	6.695	6.705	6.639	6.644	227,621	+0.04(+0.54%)
Jul 08, 2015	6.695	6.700	6.608	6.608	263,197	-0.12(-1.74%)
Jul 07, 2015	6.720	6.735	6.639	6.725	292,984	+0.03(+0.46%)
Jul 06, 2015	6.685	6.705	6.649	6.695	310,587	-0.02(-0.23%)
Jul 02, 2015	6.710	6.710	6.710	6.710	471,543	-0.02(-0.23%)
Jul 01, 2015	6.720	6.756	6.705	6.725	388,320	+0.05(+0.76%)
Jun 30, 2015	6.771	6.771	6.659	6.674	424,176	-0.04(-0.61%)
Jun 29, 2015	6.766	6.796	6.695	6.715	277,536	-0.11(-1.64%)
Jun 26, 2015	6.878	6.878	6.822	6.827	171,679	-0.04(-0.52%)
Jun 25, 2015	6.903	6.908	6.857	6.862	158,778	-0.02(-0.22%)
Jun 24, 2015	6.888	6.908	6.873	6.878	126,343	-0.02(-0.29%)
Jun 23, 2015	6.898	6.918	6.883	6.898	112,836	+0.01(+0.15%)
Jun 22, 2015	6.888	6.913	6.878	6.888	150,693	+0.01(+0.15%)
Jun 19, 2015	6.893	6.908	6.761	6.878	83,778	-0.04(-0.54%)
Jun 18, 2015	6.854	6.920	6.844	6.915	137,063	+0.07(+0.96%)
Jun 17, 2015	6.839	6.865	6.819	6.849	162,584	+0.00(+0.00%)
Jun 16, 2015	6.799	6.854	6.769	6.849	176,656	+0.05(+0.67%)
Jun 15, 2015	6.784	6.809	6.759	6.804	92,322	-0.02(-0.30%)
Jun 12, 2015	6.860	6.860	6.809	6.824	116,894	-0.05(-0.73%)
Jun 11, 2015	6.854	6.895	6.826	6.875	166,565	+0.05(+0.74%)
Jun 10, 2015	6.764	6.839	6.743	6.824	178,968	+0.07(+1.05%)
Jun 09, 2015	6.804	6.824	6.748	6.753	301,705	-0.06(-0.89%)
Jun 08, 2015	6.839	6.839	6.789	6.814	160,579	-0.04(-0.52%)
Jun 05, 2015	6.824	6.860	6.809	6.849	221,004	+0.01(+0.15%)
Jun 04, 2015	6.895	6.895	6.824	6.839	275,822	-0.06(-0.88%)
Jun 03, 2015	6.900	6.940	6.890	6.900	239,065	+0.00(+0.00%)
Jun 02, 2015	6.905	6.925	6.875	6.900	227,883	-0.02(-0.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.