Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Eaton Vance Enhanced Equity Income Fund
(NY:
EOI
)
18.32
-0.17 (-0.92%)
Official Closing Price
Updated: 7:00 PM EDT, May 23, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 29, 2020
10.27
10.28
10.17
10.28
155,676
+0.04(+0.43%)
May 28, 2020
10.28
10.29
10.21
10.23
142,216
+0.01(+0.07%)
May 27, 2020
10.22
10.23
9.981
10.23
121,855
+0.11(+1.10%)
May 26, 2020
10.20
10.23
10.10
10.11
149,756
+0.16(+1.63%)
May 22, 2020
10.03
10.03
9.944
9.952
69,249
-0.03(-0.30%)
May 21, 2020
10.04
10.06
9.959
9.981
126,043
-0.10(-0.95%)
May 20, 2020
10.03
10.09
9.971
10.08
223,148
+0.19(+1.93%)
May 19, 2020
9.945
9.975
9.879
9.887
162,605
-0.07(-0.74%)
May 18, 2020
9.850
9.989
9.850
9.960
198,714
+0.29(+2.96%)
May 15, 2020
9.571
9.688
9.541
9.674
224,229
+0.06(+0.61%)
May 14, 2020
9.365
9.615
9.306
9.615
279,547
+0.12(+1.32%)
May 13, 2020
9.637
9.732
9.416
9.490
217,506
-0.22(-2.27%)
May 12, 2020
9.872
9.901
9.710
9.710
140,144
-0.17(-1.71%)
May 11, 2020
9.747
9.909
9.732
9.879
102,569
+0.01(+0.15%)
May 08, 2020
9.806
9.887
9.769
9.865
120,759
+0.15(+1.51%)
May 07, 2020
9.718
9.798
9.710
9.718
172,276
+0.10(+0.99%)
May 06, 2020
9.710
9.725
9.622
9.622
132,157
-0.04(-0.38%)
May 05, 2020
9.622
9.747
9.622
9.659
207,613
+0.09(+0.92%)
May 04, 2020
9.512
9.585
9.365
9.571
188,791
-0.01(-0.08%)
May 01, 2020
9.652
9.681
9.534
9.578
167,593
-0.18(-1.81%)
Apr 30, 2020
9.923
9.923
9.692
9.754
228,123
-0.12(-1.19%)
Apr 29, 2020
9.762
9.901
9.732
9.872
180,173
+0.24(+2.52%)
Apr 28, 2020
9.813
9.813
9.556
9.629
273,851
-0.01(-0.08%)
Apr 27, 2020
9.585
9.666
9.571
9.637
189,101
+0.10(+1.00%)
Apr 24, 2020
9.541
9.575
9.468
9.541
143,359
+0.10(+1.01%)
Apr 23, 2020
9.461
9.607
9.431
9.446
215,321
-0.06(-0.62%)
Apr 22, 2020
9.431
9.534
9.431
9.505
95,167
+0.21(+2.29%)
Apr 21, 2020
9.408
9.430
9.175
9.292
247,320
-0.28(-2.90%)
Apr 20, 2020
9.649
9.678
9.525
9.569
137,062
-0.13(-1.35%)
Apr 17, 2020
9.700
9.737
9.591
9.700
141,498
+0.18(+1.84%)
Apr 16, 2020
9.518
9.532
9.408
9.525
144,350
+0.04(+0.38%)
Apr 15, 2020
9.401
9.525
9.299
9.489
216,607
-0.16(-1.66%)
Apr 14, 2020
9.503
9.686
9.474
9.649
195,263
+0.37(+4.01%)
Apr 13, 2020
9.481
9.481
9.191
9.277
179,928
-0.13(-1.40%)
Apr 09, 2020
9.496
9.664
9.350
9.408
203,335
+0.14(+1.49%)
Apr 08, 2020
9.073
9.428
8.949
9.270
305,988
+0.18(+1.92%)
Apr 07, 2020
9.263
9.394
9.051
9.095
220,277
+0.26(+2.97%)
Apr 06, 2020
8.504
8.891
8.497
8.832
301,862
+0.63(+7.64%)
Apr 03, 2020
8.366
8.468
8.096
8.205
431,487
-0.20(-2.34%)
Apr 02, 2020
8.212
8.489
8.212
8.402
409,997
+0.09(+1.05%)
Apr 01, 2020
8.541
8.649
8.234
8.314
180,960
-0.52(-5.86%)
Mar 31, 2020
9.139
9.233
8.752
8.832
446,812
-0.23(-2.50%)
Mar 30, 2020
9.015
9.117
8.920
9.058
197,989
+0.06(+0.65%)
Mar 27, 2020
8.934
9.190
8.723
9.000
314,943
-0.09(-1.04%)
Mar 26, 2020
8.737
9.139
8.621
9.095
569,221
+0.51(+5.95%)
Mar 25, 2020
8.198
8.789
8.048
8.584
996,446
+0.72(+9.18%)
Mar 24, 2020
7.432
7.935
7.191
7.862
496,594
+0.79(+11.14%)
Mar 23, 2020
7.301
7.449
6.786
7.074
868,705
-0.39(-5.28%)
Mar 20, 2020
7.743
8.098
7.447
7.469
392,670
-0.35(-4.53%)
Mar 19, 2020
7.317
7.859
7.317
7.823
626,639
+0.43(+5.77%)
Mar 18, 2020
7.541
7.772
6.543
7.396
826,895
-0.51(-6.40%)
Mar 17, 2020
7.685
8.054
7.519
7.902
409,470
+0.35(+4.59%)
Mar 16, 2020
7.158
8.110
7.158
7.555
423,825
-0.96(-11.29%)
Mar 13, 2020
8.184
8.524
7.996
8.517
752,976
+0.69(+8.87%)
Mar 12, 2020
7.989
8.343
7.808
7.823
718,771
-1.32(-14.40%)
Mar 11, 2020
9.594
9.724
9.110
9.139
317,219
-0.68(-6.92%)
Mar 10, 2020
9.818
9.891
9.493
9.818
216,287
+0.25(+2.57%)
Mar 09, 2020
9.399
9.833
9.219
9.572
244,220
-0.80(-7.74%)
Mar 06, 2020
10.21
10.43
10.14
10.38
137,898
-0.12(-1.17%)
Mar 05, 2020
10.56
10.63
10.42
10.50
109,044
-0.27(-2.55%)
Mar 04, 2020
10.58
10.77
10.50
10.77
127,683
+0.34(+3.26%)
Mar 03, 2020
10.56
10.72
10.34
10.43
280,273
-0.07(-0.69%)
Mar 02, 2020
9.956
10.51
9.933
10.51
295,357
+0.61(+6.21%)
Feb 28, 2020
10.01
10.13
9.630
9.891
615,078
-0.42(-4.07%)
Feb 27, 2020
10.71
10.71
10.22
10.31
425,287
-0.59(-5.38%)
Feb 26, 2020
10.89
11.05
10.86
10.90
203,844
+0.01(+0.07%)
Feb 25, 2020
11.37
11.39
10.82
10.89
293,635
-0.40(-3.52%)
Feb 24, 2020
11.47
11.51
11.25
11.29
242,628
-0.42(-3.58%)
Feb 21, 2020
11.73
11.76
11.68
11.71
62,517
-0.09(-0.74%)
Feb 20, 2020
11.77
11.83
11.71
11.79
68,285
-0.00(-0.00%)
Feb 19, 2020
11.74
11.84
11.71
11.79
131,542
+0.07(+0.61%)
Feb 18, 2020
11.69
11.74
11.67
11.72
86,569
-0.01(-0.12%)
Feb 14, 2020
11.73
11.73
11.68
11.73
115,014
+0.01(+0.06%)
Feb 13, 2020
11.65
11.73
11.65
11.73
138,379
+0.05(+0.43%)
Feb 12, 2020
11.65
11.70
11.65
11.68
109,565
+0.04(+0.37%)
Feb 11, 2020
11.66
11.69
11.62
11.63
119,520
+0.01(+0.12%)
Feb 10, 2020
11.55
11.62
11.53
11.62
93,861
+0.06(+0.50%)
Feb 07, 2020
11.54
11.56
11.52
11.56
88,173
+0.01(+0.06%)
Feb 06, 2020
11.55
11.58
11.49
11.55
108,739
+0.01(+0.06%)
Feb 05, 2020
11.54
11.57
11.50
11.55
128,798
+0.05(+0.44%)
Feb 04, 2020
11.47
11.52
11.45
11.50
94,278
+0.10(+0.88%)
Feb 03, 2020
11.42
11.45
11.38
11.40
128,710
+0.01(+0.06%)
Jan 31, 2020
11.50
11.52
11.37
11.39
101,941
-0.12(-1.00%)
Jan 30, 2020
11.49
11.50
11.40
11.50
120,643
-0.01(-0.06%)
Jan 29, 2020
11.48
11.54
11.48
11.51
68,535
+0.07(+0.63%)
Jan 28, 2020
11.38
11.44
11.34
11.44
107,518
+0.12(+1.08%)
Jan 27, 2020
11.43
11.43
11.30
11.32
192,961
-0.24(-2.05%)
Jan 24, 2020
11.64
11.65
11.52
11.55
96,100
-0.07(-0.62%)
Jan 23, 2020
11.60
11.63
11.58
11.63
212,809
-0.02(-0.19%)
Jan 22, 2020
11.63
11.66
11.60
11.65
178,696
+0.05(+0.43%)
Jan 21, 2020
11.47
11.62
11.47
11.60
214,910
+0.09(+0.75%)
Jan 17, 2020
11.53
11.53
11.49
11.51
250,882
-0.02(-0.19%)
Jan 16, 2020
11.54
11.56
11.51
11.53
234,530
+0.01(+0.12%)
Jan 15, 2020
11.52
11.54
11.41
11.52
143,215
-0.04(-0.31%)
Jan 14, 2020
11.54
11.59
11.53
11.56
146,833
-0.01(-0.12%)
Jan 13, 2020
11.60
11.63
11.55
11.57
148,574
-0.06(-0.49%)
Jan 10, 2020
11.60
11.66
11.56
11.63
203,894
+0.00(+0.00%)
Jan 09, 2020
11.58
11.67
11.56
11.63
165,730
+0.04(+0.37%)
Jan 08, 2020
11.43
11.60
11.39
11.58
199,390
+0.16(+1.38%)
Jan 07, 2020
11.38
11.43
11.33
11.43
129,312
+0.06(+0.57%)
Jan 06, 2020
11.33
11.36
11.21
11.36
186,738
+0.00(+0.00%)
Jan 03, 2020
11.36
11.37
11.26
11.36
145,998
-0.04(-0.38%)
Jan 02, 2020
11.38
11.41
11.27
11.41
294,172
+0.04(+0.31%)
Dec 31, 2019
11.33
11.37
11.26
11.37
152,851
+0.09(+0.76%)
Dec 30, 2019
11.29
11.30
11.19
11.28
95,285
-0.04(-0.38%)
Dec 27, 2019
11.29
11.33
11.25
11.33
81,949
+0.06(+0.57%)
Dec 26, 2019
11.30
11.33
11.23
11.26
54,848
-0.04(-0.32%)
Dec 24, 2019
11.31
11.35
11.28
11.30
53,141
+0.00(+0.00%)
Dec 23, 2019
11.39
11.39
11.29
11.30
105,688
-0.04(-0.38%)
Dec 20, 2019
11.23
11.38
11.21
11.34
145,137
+0.12(+1.08%)
Dec 19, 2019
11.18
11.24
11.17
11.22
72,093
+0.01(+0.06%)
Dec 18, 2019
11.19
11.23
11.15
11.21
89,400
+0.04(+0.32%)
Dec 17, 2019
11.15
11.20
11.14
11.18
56,242
+0.01(+0.06%)
Dec 16, 2019
11.18
11.19
11.14
11.17
115,436
+0.01(+0.06%)
Dec 13, 2019
11.19
11.19
11.10
11.16
103,227
-0.01(-0.06%)
Dec 12, 2019
11.10
11.18
11.07
11.17
67,003
+0.07(+0.64%)
Dec 11, 2019
11.01
11.12
11.01
11.10
72,724
+0.07(+0.64%)
Dec 10, 2019
11.09
11.14
10.89
11.03
244,484
-0.07(-0.64%)
Dec 09, 2019
11.18
11.20
11.10
11.10
84,043
-0.09(-0.76%)
Dec 06, 2019
11.08
11.19
11.08
11.18
120,244
+0.11(+1.03%)
Dec 05, 2019
11.09
11.11
11.05
11.07
88,171
-0.02(-0.19%)
Dec 04, 2019
11.13
11.13
10.99
11.09
119,358
-0.01(-0.06%)
Dec 03, 2019
11.13
11.16
10.94
11.10
174,882
-0.19(-1.67%)
Dec 02, 2019
11.34
11.38
11.27
11.29
108,303
-0.05(-0.47%)
Nov 29, 2019
11.28
11.34
11.27
11.34
38,815
+0.01(+0.13%)
Nov 27, 2019
11.18
11.33
11.18
11.33
81,710
+0.12(+1.08%)
Nov 26, 2019
11.18
11.26
11.18
11.21
80,206
+0.01(+0.06%)
Nov 25, 2019
11.25
11.29
11.20
11.20
163,036
-0.02(-0.19%)
Nov 22, 2019
11.23
11.28
11.19
11.22
126,292
+0.03(+0.25%)
Nov 21, 2019
11.18
11.23
11.17
11.19
150,795
-0.01(-0.07%)
Nov 20, 2019
11.07
11.21
11.07
11.20
100,225
+0.05(+0.44%)
Nov 19, 2019
11.17
11.19
11.11
11.15
90,218
+0.01(+0.06%)
Nov 18, 2019
11.14
11.16
11.10
11.14
93,320
-0.01(-0.13%)
Nov 15, 2019
11.05
11.17
11.03
11.16
78,498
+0.11(+0.96%)
Nov 14, 2019
11.00
11.06
11.00
11.05
72,224
+0.05(+0.45%)
Nov 13, 2019
10.95
11.03
10.94
11.00
117,896
-0.01(-0.06%)
Nov 12, 2019
11.09
11.11
10.99
11.01
108,739
-0.08(-0.76%)
Nov 11, 2019
10.97
11.09
10.94
11.09
91,031
+0.09(+0.84%)
Nov 08, 2019
10.94
11.00
10.92
11.00
81,044
+0.08(+0.71%)
Nov 07, 2019
10.99
11.03
10.91
10.92
167,588
-0.05(-0.45%)
Nov 06, 2019
10.94
10.97
10.89
10.97
75,162
+0.04(+0.39%)
Nov 05, 2019
10.94
10.94
10.87
10.93
101,868
+0.02(+0.19%)
Nov 04, 2019
10.94
10.99
10.86
10.91
130,882
+0.00(+0.00%)
Nov 01, 2019
10.92
10.99
10.88
10.91
79,771
+0.04(+0.39%)
Oct 31, 2019
10.92
10.92
10.83
10.87
114,858
-0.01(-0.13%)
Oct 30, 2019
10.87
10.90
10.83
10.88
135,235
+0.04(+0.33%)
Oct 29, 2019
10.85
10.90
10.82
10.85
191,312
-0.01(-0.13%)
Oct 28, 2019
10.81
10.87
10.81
10.86
81,536
+0.06(+0.59%)
Oct 25, 2019
10.78
10.83
10.73
10.80
81,893
-0.01(-0.13%)
Oct 24, 2019
10.77
10.81
10.75
10.81
59,784
+0.07(+0.66%)
Oct 23, 2019
10.75
10.76
10.71
10.74
116,353
+0.01(+0.13%)
Oct 22, 2019
10.69
10.76
10.68
10.73
160,723
+0.04(+0.33%)
Oct 21, 2019
10.62
10.70
10.59
10.69
89,325
+0.12(+1.13%)
Oct 18, 2019
10.60
10.65
10.55
10.57
80,101
-0.04(-0.33%)
Oct 17, 2019
10.62
10.63
10.57
10.61
73,925
+0.04(+0.33%)
Oct 16, 2019
10.57
10.60
10.53
10.57
75,914
-0.01(-0.07%)
Oct 15, 2019
10.58
10.68
10.56
10.58
72,873
+0.06(+0.60%)
Oct 14, 2019
10.55
10.62
10.51
10.51
65,733
-0.04(-0.33%)
Oct 11, 2019
10.59
10.68
10.55
10.55
100,020
+0.07(+0.67%)
Oct 10, 2019
10.49
10.56
10.45
10.48
106,347
+0.02(+0.20%)
Oct 09, 2019
10.44
10.49
10.40
10.46
105,773
+0.11(+1.02%)
Oct 08, 2019
10.44
10.46
10.35
10.35
87,871
-0.13(-1.21%)
Oct 07, 2019
10.51
10.54
10.48
10.48
102,386
+0.00(+0.00%)
Oct 04, 2019
10.46
10.53
10.44
10.48
111,117
+0.05(+0.47%)
Oct 03, 2019
10.39
10.47
10.31
10.43
110,715
+0.03(+0.27%)
Oct 02, 2019
10.52
10.55
10.33
10.40
125,731
-0.17(-1.60%)
Oct 01, 2019
10.68
10.74
10.57
10.57
132,056
-0.07(-0.66%)
Sep 30, 2019
10.72
10.73
10.64
10.64
127,451
-0.03(-0.26%)
Sep 27, 2019
10.78
10.80
10.61
10.67
194,491
-0.08(-0.72%)
Sep 26, 2019
10.77
10.78
10.70
10.75
104,059
+0.00(+0.00%)
Sep 25, 2019
10.74
10.75
10.68
10.75
81,632
+0.01(+0.07%)
Sep 24, 2019
10.83
10.85
10.69
10.74
108,862
-0.06(-0.59%)
Sep 23, 2019
10.78
10.83
10.77
10.80
81,672
-0.04(-0.39%)
Sep 20, 2019
10.87
10.87
10.77
10.85
103,008
+0.01(+0.06%)
Sep 19, 2019
10.82
10.86
10.79
10.84
111,262
+0.03(+0.32%)
Sep 18, 2019
10.80
10.83
10.73
10.80
115,925
+0.01(+0.13%)
Sep 17, 2019
10.79
10.81
10.76
10.79
101,740
-0.02(-0.19%)
Sep 16, 2019
10.85
10.87
10.78
10.81
135,594
-0.07(-0.64%)
Sep 13, 2019
10.88
10.89
10.82
10.88
118,347
+0.02(+0.19%)
Sep 12, 2019
10.82
10.87
10.77
10.86
109,061
+0.08(+0.78%)
Sep 11, 2019
10.71
10.80
10.71
10.78
101,451
+0.09(+0.85%)
Sep 10, 2019
10.66
10.69
10.61
10.68
72,366
-0.01(-0.13%)
Sep 09, 2019
10.72
10.73
10.68
10.70
109,322
+0.03(+0.26%)
Sep 06, 2019
10.63
10.69
10.57
10.67
94,306
+0.04(+0.39%)
Sep 05, 2019
10.57
10.65
10.48
10.63
104,336
+0.16(+1.54%)
Sep 04, 2019
10.48
10.50
10.42
10.47
63,738
+0.05(+0.47%)
Sep 03, 2019
10.38
10.42
10.36
10.42
71,691
-0.02(-0.20%)
Aug 30, 2019
10.54
10.56
10.42
10.44
112,051
-0.01(-0.13%)
Aug 29, 2019
10.42
10.46
10.39
10.45
73,388
+0.10(+0.95%)
Aug 28, 2019
10.31
10.38
10.29
10.36
138,011
+0.04(+0.41%)
Aug 27, 2019
10.43
10.43
10.30
10.31
124,471
-0.05(-0.47%)
Aug 26, 2019
10.38
10.38
10.28
10.36
82,465
+0.03(+0.34%)
Aug 23, 2019
10.48
10.52
10.27
10.33
150,546
-0.17(-1.60%)
Aug 22, 2019
10.50
10.53
10.45
10.50
148,278
+0.01(+0.07%)
Aug 21, 2019
10.48
10.52
10.46
10.49
132,537
+0.06(+0.60%)
Aug 20, 2019
10.39
10.45
10.33
10.43
151,904
+0.03(+0.27%)
Aug 19, 2019
10.42
10.42
10.38
10.40
93,799
+0.10(+1.01%)
Aug 16, 2019
10.32
10.35
10.26
10.29
102,500
+0.12(+1.23%)
Aug 15, 2019
10.17
10.21
10.13
10.17
111,374
+0.02(+0.20%)
Aug 14, 2019
10.21
10.28
10.14
10.15
160,110
-0.22(-2.14%)
Aug 13, 2019
10.30
10.42
10.25
10.37
116,074
+0.04(+0.40%)
Aug 12, 2019
10.30
10.34
10.23
10.33
60,731
+0.01(+0.13%)
Aug 09, 2019
10.36
10.39
10.27
10.32
58,448
-0.04(-0.40%)
Aug 08, 2019
10.21
10.41
10.21
10.36
111,045
+0.20(+1.98%)
Aug 07, 2019
10.12
10.19
10.04
10.16
161,004
-0.08(-0.75%)
Aug 06, 2019
10.18
10.24
10.09
10.23
129,341
+0.12(+1.17%)
Aug 05, 2019
10.36
10.36
10.01
10.11
263,497
-0.37(-3.51%)
Aug 02, 2019
10.50
10.50
10.39
10.48
89,111
-0.01(-0.13%)
Aug 01, 2019
10.57
10.67
10.49
10.50
137,089
-0.07(-0.66%)
Jul 31, 2019
10.63
10.66
10.52
10.57
180,606
-0.02(-0.20%)
Jul 30, 2019
10.49
10.59
10.48
10.59
106,984
+0.07(+0.66%)
Jul 29, 2019
10.46
10.52
10.45
10.52
95,201
+0.03(+0.33%)
Jul 26, 2019
10.50
10.52
10.48
10.48
108,690
+0.02(+0.20%)
Jul 25, 2019
10.53
10.55
10.44
10.46
120,401
-0.09(-0.86%)
Jul 24, 2019
10.53
10.57
10.49
10.55
83,380
+0.02(+0.20%)
Jul 23, 2019
10.57
10.57
10.47
10.53
120,866
+0.01(+0.13%)
Jul 22, 2019
10.52
10.56
10.46
10.52
127,486
+0.00(+0.00%)
Jul 19, 2019
10.54
10.55
10.49
10.52
107,597
+0.00(+0.00%)
Jul 18, 2019
10.52
10.54
10.48
10.52
56,558
-0.01(-0.13%)
Jul 17, 2019
10.55
10.57
10.53
10.53
143,568
-0.01(-0.13%)
Jul 16, 2019
10.52
10.54
10.50
10.54
135,039
+0.03(+0.26%)
Jul 15, 2019
10.54
10.54
10.40
10.52
124,484
+0.00(+0.00%)
Jul 12, 2019
10.58
10.61
10.49
10.52
122,947
-0.04(-0.39%)
Jul 11, 2019
10.58
10.59
10.53
10.56
89,780
+0.02(+0.20%)
Jul 10, 2019
10.48
10.55
10.42
10.54
140,915
+0.15(+1.46%)
Jul 09, 2019
10.34
10.44
10.30
10.39
145,356
+0.00(+0.00%)
Jul 08, 2019
10.39
10.40
10.29
10.39
144,412
-0.05(-0.46%)
Jul 05, 2019
10.36
10.45
10.28
10.43
140,615
+0.06(+0.53%)
Jul 03, 2019
10.36
10.45
10.35
10.38
124,251
-0.02(-0.20%)
Jul 02, 2019
10.41
10.45
10.36
10.40
156,508
-0.02(-0.20%)
Jul 01, 2019
10.45
10.45
10.40
10.42
135,358
+0.08(+0.73%)
Jun 28, 2019
10.29
10.34
10.27
10.34
166,102
+0.08(+0.81%)
Jun 27, 2019
10.23
10.26
10.17
10.26
118,122
+0.08(+0.75%)
Jun 26, 2019
10.15
10.22
10.12
10.19
99,870
+0.08(+0.75%)
Jun 25, 2019
10.21
10.23
10.10
10.11
113,016
-0.10(-1.01%)
Jun 24, 2019
10.23
10.31
10.19
10.21
147,898
-0.01(-0.13%)
Jun 21, 2019
10.27
10.29
10.20
10.23
159,296
-0.06(-0.60%)
Jun 20, 2019
10.39
10.39
10.20
10.29
185,360
-0.01(-0.07%)
Jun 19, 2019
10.32
10.32
10.27
10.30
129,027
+0.02(+0.20%)
Jun 18, 2019
10.20
10.30
10.15
10.28
216,067
+0.15(+1.49%)
Jun 17, 2019
10.10
10.14
10.07
10.12
115,416
+0.03(+0.34%)
Jun 14, 2019
10.08
10.09
9.994
10.09
139,276
+0.01(+0.14%)
Jun 13, 2019
10.09
10.12
10.04
10.08
122,381
+0.01(+0.07%)
Jun 12, 2019
10.14
10.14
10.04
10.07
89,122
-0.03(-0.27%)
Jun 11, 2019
10.08
10.12
10.03
10.10
78,979
+0.05(+0.48%)
Jun 10, 2019
10.02
10.08
10.00
10.05
128,928
+0.12(+1.17%)
Jun 07, 2019
9.891
9.995
9.891
9.932
156,030
+0.04(+0.42%)
Jun 06, 2019
9.809
9.891
9.790
9.891
139,719
+0.10(+0.98%)
Jun 05, 2019
9.809
9.816
9.754
9.795
116,216
+0.04(+0.42%)
Jun 04, 2019
9.630
9.761
9.596
9.754
152,229
+0.19(+2.01%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.