Date	Open	High	Low	Close	Volume	Change (%)
May 30, 2014	11.69	11.70	11.65	11.67	31,094	-0.02(-0.18%)
May 29, 2014	11.65	11.73	11.65	11.69	45,373	+0.03(+0.24%)
May 28, 2014	11.64	11.67	11.60	11.66	113,027	+0.02(+0.18%)
May 27, 2014	11.63	11.65	11.56	11.64	75,827	+0.05(+0.47%)
May 23, 2014	11.58	11.58	11.58	11.58	77,230	+0.02(+0.15%)
May 22, 2014	11.54	11.60	11.54	11.57	49,286	-0.00(-0.04%)
May 21, 2014	11.67	11.67	11.54	11.57	96,627	-0.09(-0.77%)
May 20, 2014	11.69	11.69	11.63	11.66	38,051	+0.00(+0.01%)
May 19, 2014	11.63	11.70	11.63	11.66	76,034	+0.02(+0.16%)
May 16, 2014	11.67	11.72	11.63	11.64	87,191	-0.01(-0.12%)
May 15, 2014	11.60	11.65	11.60	11.65	27,824	+0.07(+0.57%)
May 14, 2014	11.49	11.63	11.49	11.59	49,730	+0.11(+0.92%)
May 13, 2014	11.57	11.61	11.46	11.48	75,567	-0.05(-0.42%)
May 12, 2014	11.54	11.56	11.49	11.53	42,673	+0.04(+0.36%)
May 09, 2014	11.48	11.51	11.45	11.49	48,942	+0.06(+0.54%)
May 08, 2014	11.46	11.52	11.41	11.43	103,341	+0.03(+0.30%)
May 07, 2014	11.42	11.45	11.38	11.39	64,031	+0.00(+0.00%)
May 06, 2014	11.35	11.41	11.35	11.39	61,328	+0.08(+0.67%)
May 05, 2014	11.33	11.40	11.31	11.32	69,745	+0.03(+0.24%)
May 02, 2014	11.34	11.36	11.28	11.29	72,210	-0.05(-0.42%)
May 01, 2014	11.32	11.41	11.31	11.34	73,042	+0.06(+0.54%)
Apr 30, 2014	11.30	11.32	11.24	11.28	82,644	+0.01(+0.13%)
Apr 29, 2014	11.37	11.37	11.24	11.26	68,150	-0.05(-0.42%)
Apr 28, 2014	11.28	11.32	11.24	11.31	108,331	+0.06(+0.55%)
Apr 25, 2014	11.22	11.26	11.20	11.25	92,031	+0.05(+0.43%)
Apr 24, 2014	11.12	11.23	11.12	11.20	83,924	+0.04(+0.36%)
Apr 23, 2014	11.17	11.24	11.10	11.16	55,623	+0.04(+0.37%)
Apr 22, 2014	11.14	11.14	11.10	11.12	43,635	+0.02(+0.19%)
Apr 21, 2014	11.08	11.12	11.08	11.10	38,529	+0.03(+0.25%)
Apr 17, 2014	11.17	11.07	11.07	11.07	54,644	-0.05(-0.49%)
Apr 16, 2014	11.09	11.13	11.06	11.12	73,334	+0.08(+0.68%)
Apr 15, 2014	11.01	11.07	10.95	11.05	101,810	+0.09(+0.81%)
Apr 14, 2014	10.97	11.00	10.93	10.96	90,938	+0.02(+0.19%)
Apr 11, 2014	10.98	10.99	10.88	10.94	87,175	+0.04(+0.38%)
Apr 10, 2014	10.93	10.96	10.87	10.90	98,066	+0.01(+0.06%)
Apr 09, 2014	10.93	10.93	10.88	10.89	45,197	+0.00(+0.00%)
Apr 08, 2014	10.86	10.89	10.84	10.89	22,054	+0.06(+0.57%)
Apr 07, 2014	10.79	10.85	10.75	10.83	42,022	+0.07(+0.64%)
Apr 04, 2014	10.82	10.82	10.69	10.76	85,080	+0.05(+0.51%)
Apr 03, 2014	10.75	10.75	10.67	10.71	37,453	+0.01(+0.06%)
Apr 02, 2014	10.77	10.77	10.70	10.70	100,220	-0.05(-0.51%)
Apr 01, 2014	10.82	10.82	10.74	10.75	29,309	-0.01(-0.13%)
Mar 31, 2014	10.81	10.82	10.75	10.77	40,806	-0.03(-0.32%)
Mar 28, 2014	10.83	10.83	10.77	10.80	57,962	+0.03(+0.32%)
Mar 27, 2014	10.77	10.84	10.74	10.77	36,337	+0.03(+0.32%)
Mar 26, 2014	10.76	10.77	10.67	10.73	60,130	+0.03(+0.32%)
Mar 25, 2014	10.68	10.76	10.66	10.70	66,255	+0.00(+0.00%)
Mar 24, 2014	10.79	10.79	10.62	10.70	52,237	+0.01(+0.06%)
Mar 21, 2014	10.64	10.75	10.64	10.69	51,855	+0.06(+0.58%)
Mar 20, 2014	10.73	10.73	10.62	10.63	66,450	-0.13(-1.21%)
Mar 19, 2014	10.91	10.91	10.75	10.76	70,370	-0.12(-1.07%)
Mar 18, 2014	10.86	10.91	10.84	10.88	84,619	+0.07(+0.64%)
Mar 17, 2014	10.78	10.86	10.78	10.81	74,055	+0.03(+0.25%)
Mar 14, 2014	10.83	10.83	10.77	10.78	44,926	+0.00(+0.00%)
Mar 13, 2014	10.73	10.79	10.73	10.78	13,164	+0.05(+0.45%)
Mar 12, 2014	10.68	10.73	10.61	10.73	34,632	+0.08(+0.77%)
Mar 11, 2014	10.79	10.79	10.53	10.65	109,166	-0.08(-0.77%)
Mar 10, 2014	10.57	10.77	10.57	10.73	171,228	+0.15(+1.43%)
Mar 07, 2014	10.71	10.71	10.53	10.58	99,427	-0.14(-1.28%)
Mar 06, 2014	10.98	10.98	10.69	10.72	142,927	-0.21(-1.95%)
Mar 05, 2014	10.90	10.95	10.90	10.93	38,833	+0.09(+0.82%)
Mar 04, 2014	10.86	10.88	10.82	10.84	22,061	+0.05(+0.45%)
Mar 03, 2014	10.78	10.86	10.75	10.79	36,436	+0.03(+0.32%)
Feb 28, 2014	10.79	10.83	10.71	10.76	44,282	-0.08(-0.70%)
Feb 27, 2014	10.81	10.85	10.77	10.84	36,158	+0.08(+0.77%)
Feb 26, 2014	10.73	10.78	10.71	10.75	46,686	+0.12(+1.16%)
Feb 25, 2014	10.65	10.72	10.60	10.63	125,504	+0.01(+0.13%)
Feb 24, 2014	10.73	10.73	10.58	10.62	103,373	-0.07(-0.64%)
Feb 21, 2014	10.72	10.72	10.68	10.69	24,655	+0.01(+0.05%)
Feb 20, 2014	10.71	10.73	10.64	10.68	44,445	-0.02(-0.15%)
Feb 19, 2014	10.67	10.73	10.64	10.70	72,891	-0.00(-0.03%)
Feb 18, 2014	10.72	10.75	10.65	10.70	33,818	+0.02(+0.19%)
Feb 14, 2014	10.88	10.68	10.68	10.68	119,197	-0.16(-1.48%)
Feb 13, 2014	10.90	10.90	10.84	10.84	32,091	+0.01(+0.10%)
Feb 12, 2014	10.98	10.99	10.80	10.83	54,285	-0.08(-0.76%)
Feb 11, 2014	10.92	10.94	10.91	10.91	47,565	+0.03(+0.32%)
Feb 10, 2014	10.86	10.91	10.83	10.88	61,294	+0.05(+0.44%)
Feb 07, 2014	10.76	10.83	10.74	10.83	27,290	+0.12(+1.15%)
Feb 06, 2014	10.63	10.77	10.59	10.71	80,703	+0.13(+1.23%)
Feb 05, 2014	10.82	10.82	10.51	10.58	84,912	-0.20(-1.85%)
Feb 04, 2014	10.91	10.91	10.76	10.77	166,447	-0.06(-0.57%)
Feb 03, 2014	10.95	10.99	10.77	10.84	103,815	-0.08(-0.69%)
Jan 31, 2014	11.05	11.05	10.85	10.91	127,427	-0.03(-0.25%)
Jan 30, 2014	11.09	11.09	10.93	10.94	62,511	-0.10(-0.87%)
Jan 29, 2014	10.96	11.05	10.86	11.04	152,348	+0.04(+0.37%)
Jan 28, 2014	11.04	11.04	10.79	10.99	139,369	+0.05(+0.50%)
Jan 27, 2014	10.94	11.00	10.81	10.94	88,802	+0.10(+0.95%)
Jan 24, 2014	10.93	10.93	10.70	10.84	126,825	-0.05(-0.44%)
Jan 23, 2014	10.88	10.92	10.82	10.88	48,104	+0.09(+0.83%)
Jan 22, 2014	10.84	10.85	10.79	10.79	51,795	-0.03(-0.32%)
Jan 21, 2014	10.84	10.91	10.68	10.83	90,973	+0.03(+0.25%)
Jan 17, 2014	10.64	10.80	10.80	10.80	146,300	+0.20(+1.88%)
Jan 16, 2014	10.49	10.62	10.42	10.60	124,038	+0.16(+1.58%)
Jan 15, 2014	10.50	10.50	10.43	10.44	109,727	-0.06(-0.59%)
Jan 14, 2014	10.55	10.55	10.42	10.50	86,725	-0.01(-0.13%)
Jan 13, 2014	10.65	10.69	10.50	10.51	101,913	-0.10(-0.91%)
Jan 10, 2014	10.53	10.61	10.49	10.61	67,699	+0.15(+1.44%)
Jan 09, 2014	10.44	10.54	10.42	10.46	137,898	-0.01(-0.13%)
Jan 08, 2014	10.49	10.50	10.38	10.47	139,654	+0.05(+0.46%)
Jan 07, 2014	10.58	10.58	10.31	10.42	114,049	+0.14(+1.40%)
Jan 06, 2014	10.28	10.36	10.19	10.28	119,767	+0.06(+0.54%)
Jan 03, 2014	10.22	10.25	10.14	10.22	88,874	+0.02(+0.20%)
Jan 02, 2014	10.02	10.20	9.978	10.20	132,054	+0.19(+1.85%)
Dec 31, 2013	9.992	10.02	10.02	10.02	313,876	-0.03(-0.34%)
Dec 30, 2013	10.18	10.22	10.03	10.05	432,457	-0.11(-1.08%)
Dec 27, 2013	10.16	10.24	10.03	10.16	261,365	-0.07(-0.67%)
Dec 26, 2013	10.39	10.39	10.05	10.23	344,400	-0.10(-1.00%)
Dec 24, 2013	10.17	10.46	9.999	10.34	163,654	+0.10(+0.94%)
Dec 23, 2013	10.23	10.37	10.14	10.24	167,602	+0.13(+1.30%)
Dec 20, 2013	10.29	10.33	9.985	10.11	280,106	-0.17(-1.68%)
Dec 19, 2013	10.09	10.29	10.09	10.28	188,396	+0.10(+0.94%)
Dec 18, 2013	9.999	10.25	9.992	10.18	298,930	+0.25(+2.56%)
Dec 17, 2013	9.745	9.999	9.738	9.930	232,672	+0.19(+1.97%)
Dec 16, 2013	9.676	9.800	9.649	9.738	169,318	+0.09(+0.90%)
Dec 13, 2013	9.518	9.669	9.518	9.651	117,171	+0.09(+0.96%)
Dec 12, 2013	9.505	9.587	9.491	9.560	126,936	+0.01(+0.07%)
Dec 11, 2013	9.539	9.601	9.505	9.553	179,772	+0.04(+0.43%)
Dec 10, 2013	9.512	9.580	9.505	9.512	185,217	-0.01(-0.14%)
Dec 09, 2013	9.525	9.548	9.505	9.525	146,410	-0.01(-0.14%)
Dec 06, 2013	9.621	9.649	9.518	9.539	175,690	-0.03(-0.36%)
Dec 05, 2013	9.649	9.649	9.560	9.573	162,153	-0.10(-0.99%)
Dec 04, 2013	9.704	9.827	9.669	9.669	75,305	-0.10(-0.98%)
Dec 03, 2013	9.711	9.765	9.683	9.765	61,520	+0.12(+1.28%)
Dec 02, 2013	9.772	9.807	9.608	9.642	181,037	-0.11(-1.13%)
Nov 29, 2013	9.704	9.765	9.704	9.752	19,440	-0.01(-0.07%)
Nov 27, 2013	9.662	9.772	9.642	9.759	79,457	+0.10(+1.07%)
Nov 26, 2013	9.580	9.690	9.566	9.656	133,031	+0.13(+1.37%)
Nov 25, 2013	9.532	9.662	9.519	9.525	177,993	-0.03(-0.36%)
Nov 22, 2013	9.628	9.669	9.512	9.560	97,951	-0.08(-0.85%)
Nov 21, 2013	9.540	9.724	9.540	9.642	130,209	+0.05(+0.57%)
Nov 20, 2013	9.621	9.662	9.560	9.587	120,067	-0.04(-0.43%)
Nov 19, 2013	9.656	9.690	9.614	9.628	118,449	+0.01(+0.07%)
Nov 18, 2013	9.621	9.752	9.580	9.621	107,687	+0.03(+0.29%)
Nov 15, 2013	9.518	9.642	9.518	9.594	55,438	+0.09(+0.94%)
Nov 14, 2013	9.587	9.793	9.470	9.505	216,261	-0.17(-1.77%)
Nov 12, 2013	9.738	9.738	9.638	9.676	25,333	-0.05(-0.49%)
Nov 11, 2013	9.763	9.786	9.711	9.724	40,136	-0.01(-0.14%)
Nov 08, 2013	9.827	9.875	9.724	9.738	63,522	-0.21(-2.07%)
Nov 07, 2013	9.985	9.986	9.879	9.944	46,794	-0.07(-0.69%)
Nov 06, 2013	9.889	10.10	9.816	10.01	71,888	+0.16(+1.67%)
Nov 05, 2013	9.964	9.964	9.807	9.848	84,080	-0.09(-0.90%)
Nov 04, 2013	9.910	9.992	9.875	9.937	76,465	-0.02(-0.21%)
Nov 01, 2013	10.02	10.08	9.889	9.958	91,599	-0.09(-0.89%)
Oct 31, 2013	9.951	10.07	9.951	10.05	131,969	+0.06(+0.62%)
Oct 30, 2013	9.930	10.02	9.930	9.985	118,251	-0.03(-0.27%)
Oct 29, 2013	9.992	10.11	9.971	10.01	75,314	+0.01(+0.14%)
Oct 28, 2013	10.10	10.10	9.917	9.999	72,098	+0.05(+0.48%)
Oct 25, 2013	9.892	9.958	9.828	9.951	39,260	+0.12(+1.19%)
Oct 24, 2013	9.834	9.868	9.738	9.834	122,598	+0.01(+0.07%)
Oct 23, 2013	9.772	9.903	9.752	9.827	139,975	-0.01(-0.07%)
Oct 22, 2013	9.964	10.03	9.772	9.834	120,204	-0.09(-0.93%)
Oct 21, 2013	9.951	10.03	9.827	9.927	91,484	+0.03(+0.31%)
Oct 18, 2013	10.03	10.06	9.834	9.896	74,818	-0.17(-1.70%)
Oct 17, 2013	9.759	10.09	9.759	10.07	107,556	+0.31(+3.16%)
Oct 16, 2013	9.916	9.923	9.614	9.759	110,540	-0.19(-1.93%)
Oct 15, 2013	9.951	10.06	9.800	9.951	80,634	-0.01(-0.07%)
Oct 14, 2013	9.888	10.05	9.814	9.958	104,707	+0.08(+0.76%)
Oct 11, 2013	9.759	9.930	9.683	9.882	72,194	+0.12(+1.19%)
Oct 10, 2013	9.807	9.896	9.752	9.765	62,142	-0.06(-0.63%)
Oct 09, 2013	9.916	10.02	9.717	9.827	62,186	-0.02(-0.21%)
Oct 08, 2013	9.834	9.958	9.717	9.848	45,322	+0.03(+0.35%)
Oct 07, 2013	9.868	9.951	9.759	9.813	51,811	-0.06(-0.63%)
Oct 04, 2013	9.903	9.951	9.765	9.875	37,797	-0.01(-0.07%)
Oct 03, 2013	9.985	9.985	9.800	9.882	117,705	-0.19(-1.91%)
Oct 02, 2013	9.999	10.17	9.923	10.07	72,630	+0.01(+0.14%)
Oct 01, 2013	9.910	10.12	9.868	10.06	80,793	+0.17(+1.73%)
Sep 27, 2013	9.834	9.944	9.834	9.889	57,342	+0.02(+0.21%)
Sep 26, 2013	9.834	9.896	9.752	9.868	96,173	+0.05(+0.49%)
Sep 25, 2013	9.772	9.834	9.772	9.820	93,151	+0.06(+0.63%)
Sep 24, 2013	9.875	9.930	9.731	9.759	166,873	-0.07(-0.70%)
Sep 23, 2013	9.930	9.985	9.759	9.827	109,201	-0.21(-2.05%)
Sep 20, 2013	9.964	10.07	9.772	10.03	44,041	+0.03(+0.27%)
Sep 19, 2013	10.01	10.12	9.910	10.01	51,058	-0.01(-0.14%)
Sep 18, 2013	9.752	10.16	9.752	10.02	88,971	+0.25(+2.60%)
Sep 17, 2013	9.875	9.875	9.614	9.765	68,206	-0.08(-0.77%)
Sep 16, 2013	9.834	9.862	9.704	9.841	52,665	+0.01(+0.07%)
Sep 13, 2013	9.813	9.937	9.765	9.834	82,543	+0.02(+0.21%)
Sep 12, 2013	9.669	9.813	9.587	9.813	68,353	+0.08(+0.85%)
Sep 11, 2013	9.505	9.745	9.396	9.731	57,689	+0.29(+3.07%)
Sep 10, 2013	9.367	9.498	9.312	9.442	83,248	+0.07(+0.79%)
Sep 09, 2013	9.477	9.498	9.354	9.367	36,512	-0.11(-1.16%)
Sep 06, 2013	9.566	9.587	9.470	9.477	52,130	-0.08(-0.79%)
Sep 05, 2013	9.573	9.573	9.532	9.553	76,984	-0.01(-0.07%)
Sep 04, 2013	9.525	9.560	9.470	9.560	19,800	+0.11(+1.16%)
Sep 03, 2013	9.539	9.562	9.436	9.450	45,313	-0.09(-0.94%)
Aug 30, 2013	9.505	9.573	9.505	9.539	36,260	+0.00(+0.00%)
Aug 29, 2013	9.449	9.573	9.409	9.539	93,341	+0.02(+0.16%)
Aug 28, 2013	9.525	9.566	9.340	9.524	134,028	+0.04(+0.44%)
Aug 27, 2013	9.436	9.518	9.309	9.482	71,486	+0.11(+1.15%)
Aug 26, 2013	9.553	9.607	9.374	9.374	124,004	-0.18(-1.87%)
Aug 23, 2013	9.429	9.752	9.333	9.553	124,482	+0.10(+1.09%)
Aug 22, 2013	9.484	9.553	9.381	9.450	47,643	+0.04(+0.44%)
Aug 21, 2013	9.553	9.553	9.285	9.409	68,448	-0.18(-1.86%)
Aug 20, 2013	9.361	9.635	9.361	9.587	111,029	+0.20(+2.12%)
Aug 19, 2013	9.573	9.573	9.230	9.388	90,544	+0.01(+0.15%)
Aug 16, 2013	9.573	9.642	9.374	9.374	55,783	-0.25(-2.57%)
Aug 15, 2013	9.539	9.628	9.477	9.621	69,372	+0.01(+0.14%)
Aug 14, 2013	9.580	9.690	9.556	9.608	50,434	-0.07(-0.71%)
Aug 13, 2013	9.669	9.745	9.464	9.676	91,867	-0.05(-0.54%)
Aug 12, 2013	9.813	9.855	9.690	9.729	57,252	-0.13(-1.34%)
Aug 09, 2013	9.809	9.882	9.772	9.862	47,132	-0.03(-0.28%)
Aug 08, 2013	9.827	9.944	9.580	9.889	203,368	+0.14(+1.48%)
Aug 07, 2013	9.711	9.752	9.573	9.745	60,134	+0.10(+1.00%)
Aug 06, 2013	9.491	9.649	9.491	9.649	59,582	+0.08(+0.79%)
Aug 05, 2013	9.512	9.594	9.388	9.573	58,068	-0.03(-0.36%)
Aug 02, 2013	9.450	9.690	9.450	9.608	59,334	+0.17(+1.82%)
Aug 01, 2013	9.594	9.642	9.374	9.436	183,969	-0.10(-1.01%)
Jul 31, 2013	9.539	9.601	9.381	9.532	83,658	-0.04(-0.43%)
Jul 30, 2013	9.594	9.704	9.463	9.573	159,217	+0.03(+0.36%)
Jul 29, 2013	9.800	9.875	9.402	9.539	154,646	-0.32(-3.27%)
Jul 26, 2013	9.676	9.910	9.643	9.862	137,103	+0.20(+2.06%)
Jul 25, 2013	9.491	9.662	9.347	9.662	142,043	+0.05(+0.56%)
Jul 24, 2013	9.800	9.862	9.546	9.609	154,856	-0.29(-2.97%)
Jul 23, 2013	9.834	9.999	9.779	9.903	165,907	-0.01(-0.14%)
Jul 22, 2013	10.09	10.01	9.779	9.916	144,508	-0.08(-0.76%)
Jul 19, 2013	10.11	10.11	9.868	9.992	65,506	-0.12(-1.22%)
Jul 18, 2013	10.21	10.27	10.02	10.12	94,310	-0.11(-1.03%)
Jul 17, 2013	10.20	10.36	10.16	10.22	74,285	-0.01(-0.11%)
Jul 16, 2013	10.26	10.37	10.09	10.23	160,646	-0.06(-0.60%)
Jul 15, 2013	10.09	10.41	9.930	10.29	111,923	+0.03(+0.34%)
Jul 12, 2013	10.41	10.63	10.15	10.26	59,100	-0.20(-1.94%)
Jul 11, 2013	10.33	10.55	10.24	10.46	41,885	+0.27(+2.66%)
Jul 10, 2013	10.16	10.38	10.09	10.19	44,207	-0.16(-1.52%)
Jul 09, 2013	10.81	10.81	10.18	10.35	43,664	-0.34(-3.21%)
Jul 08, 2013	10.92	10.92	10.62	10.69	51,766	-0.23(-2.07%)
Jul 05, 2013	10.97	11.05	10.85	10.92	21,089	-0.16(-1.49%)
Jul 03, 2013	11.18	11.25	10.81	11.08	42,622	-0.23(-2.06%)
Jul 02, 2013	11.56	11.72	11.17	11.32	35,239	-0.11(-0.96%)
Jul 01, 2013	11.19	11.83	10.85	11.43	153,388	+0.24(+2.15%)
Jun 28, 2013	11.53	11.90	10.89	11.19	163,753	+0.00(+0.00%)
Jun 26, 2013	10.92	11.25	10.80	11.19	149,302	+0.27(+2.52%)
Jun 25, 2013	10.49	11.14	10.49	10.91	94,291	+0.54(+5.16%)
Jun 24, 2013	11.25	11.25	10.38	10.38	151,950	-1.04(-9.13%)
Jun 21, 2013	11.30	11.67	11.30	11.42	70,789	-0.14(-1.25%)
Jun 20, 2013	11.29	11.61	11.25	11.56	76,133	+0.03(+0.30%)
Jun 19, 2013	11.39	11.56	11.19	11.53	90,996	+0.35(+3.11%)
Jun 18, 2013	11.25	11.25	10.98	11.18	63,482	-0.21(-1.84%)
Jun 17, 2013	11.82	11.82	11.09	11.39	141,783	-0.09(-0.78%)
Jun 14, 2013	11.53	11.77	11.48	11.48	49,268	-0.07(-0.58%)
Jun 13, 2013	11.69	11.70	11.55	11.55	45,971	-0.13(-1.08%)
Jun 12, 2013	11.64	11.77	11.23	11.67	75,429	+0.12(+1.07%)
Jun 11, 2013	11.91	11.91	11.39	11.55	66,905	-0.22(-1.87%)
Jun 10, 2013	11.91	11.91	11.73	11.77	53,337	-0.12(-0.98%)
Jun 07, 2013	11.97	11.97	11.73	11.89	36,502	+0.01(+0.12%)
Jun 06, 2013	11.70	12.00	11.67	11.87	48,744	+0.11(+0.93%)
Jun 05, 2013	11.84	11.87	11.54	11.76	37,975	+0.03(+0.23%)
Jun 04, 2013	11.69	11.93	11.66	11.73	51,224	+0.12(+1.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.