Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2016	14.17	14.24	14.14	14.24	90,983	+0.07(+0.51%)
May 27, 2016	14.33	14.16	14.16	14.16	174,009	-0.16(-1.10%)
May 26, 2016	14.42	14.46	14.28	14.32	152,369	-0.09(-0.65%)
May 25, 2016	14.32	14.41	14.32	14.41	59,104	+0.09(+0.65%)
May 24, 2016	14.35	14.35	14.29	14.32	32,560	+0.03(+0.20%)
May 23, 2016	14.24	14.32	14.23	14.29	35,590	+0.14(+0.96%)
May 20, 2016	14.29	14.29	14.13	14.16	151,927	-0.05(-0.35%)
May 19, 2016	14.46	14.50	14.21	14.21	114,356	-0.31(-2.11%)
May 18, 2016	14.67	14.70	14.50	14.51	84,203	-0.11(-0.78%)
May 17, 2016	14.69	14.69	14.60	14.63	67,657	-0.03(-0.19%)
May 16, 2016	14.72	14.76	14.61	14.66	54,977	+0.06(+0.39%)
May 13, 2016	14.61	14.64	14.56	14.60	58,418	+0.06(+0.39%)
May 12, 2016	14.43	14.56	14.43	14.54	110,860	+0.06(+0.44%)
May 11, 2016	14.47	14.50	14.43	14.48	27,793	+0.06(+0.40%)
May 10, 2016	14.38	14.44	14.34	14.42	32,009	+0.07(+0.50%)
May 09, 2016	14.28	14.36	14.28	14.35	55,385	+0.04(+0.30%)
May 06, 2016	14.36	14.36	14.27	14.31	53,780	+0.01(+0.10%)
May 05, 2016	14.21	14.34	14.21	14.29	67,121	+0.04(+0.30%)
May 04, 2016	14.26	14.27	14.21	14.25	52,802	-0.01(-0.05%)
May 03, 2016	14.18	14.26	14.16	14.26	55,892	+0.14(+0.96%)
May 02, 2016	14.15	14.18	14.12	14.12	59,312	-0.03(-0.20%)
Apr 29, 2016	14.19	14.22	14.12	14.15	62,111	-0.01(-0.05%)
Apr 28, 2016	14.16	14.21	14.14	14.16	55,815	-0.02(-0.15%)
Apr 27, 2016	14.20	14.20	14.13	14.18	62,873	+0.06(+0.40%)
Apr 26, 2016	14.23	14.23	14.11	14.12	44,977	-0.06(-0.40%)
Apr 25, 2016	14.21	14.23	14.16	14.18	55,820	-0.04(-0.30%)
Apr 22, 2016	14.28	14.30	14.22	14.22	58,990	+0.01(+0.10%)
Apr 21, 2016	14.31	14.33	14.18	14.21	94,010	-0.04(-0.25%)
Apr 20, 2016	14.43	14.53	14.23	14.24	66,929	-0.11(-0.74%)
Apr 19, 2016	14.43	14.43	14.33	14.35	24,637	-0.04(-0.25%)
Apr 18, 2016	14.38	14.45	14.33	14.38	38,591	+0.11(+0.80%)
Apr 15, 2016	14.33	14.43	14.26	14.27	48,909	-0.01(-0.10%)
Apr 14, 2016	14.32	14.40	14.26	14.28	33,667	+0.00(+0.00%)
Apr 13, 2016	14.23	14.29	14.18	14.28	72,099	+0.04(+0.30%)
Apr 12, 2016	14.24	14.32	14.22	14.24	56,601	+0.02(+0.15%)
Apr 11, 2016	14.13	14.22	14.13	14.22	48,012	+0.11(+0.81%)
Apr 08, 2016	14.32	14.32	14.11	14.11	51,726	-0.11(-0.75%)
Apr 07, 2016	14.17	14.26	14.17	14.21	56,850	+0.01(+0.05%)
Apr 06, 2016	14.29	14.53	14.17	14.21	100,885	-0.01(-0.05%)
Apr 05, 2016	14.18	14.23	14.17	14.21	57,898	+0.11(+0.81%)
Apr 04, 2016	14.27	14.27	14.10	14.10	48,240	-0.15(-1.05%)
Apr 01, 2016	14.07	14.25	14.06	14.25	32,662	+0.21(+1.47%)
Mar 31, 2016	13.91	14.06	13.90	14.04	59,980	+0.19(+1.39%)
Mar 30, 2016	13.84	13.90	13.81	13.85	54,470	+0.06(+0.41%)
Mar 29, 2016	13.83	13.86	13.79	13.79	50,362	+0.04(+0.31%)
Mar 28, 2016	13.82	13.83	13.74	13.75	33,801	-0.01(-0.05%)
Mar 24, 2016	13.79	13.76	13.76	13.76	65,681	+0.01(+0.05%)
Mar 23, 2016	13.80	13.81	13.73	13.75	98,520	-0.05(-0.34%)
Mar 22, 2016	13.75	13.82	13.73	13.80	41,729	+0.08(+0.60%)
Mar 21, 2016	13.76	13.79	13.69	13.71	72,847	-0.05(-0.36%)
Mar 18, 2016	13.81	13.84	13.72	13.76	60,036	-0.02(-0.15%)
Mar 17, 2016	13.85	13.85	13.73	13.79	78,805	-0.08(-0.56%)
Mar 16, 2016	13.81	13.88	13.76	13.86	33,870	+0.11(+0.77%)
Mar 15, 2016	13.76	13.84	13.75	13.76	40,189	-0.04(-0.26%)
Mar 14, 2016	13.79	13.81	13.74	13.79	27,992	+0.04(+0.31%)
Mar 11, 2016	13.81	13.84	13.74	13.75	60,277	+0.02(+0.16%)
Mar 10, 2016	13.79	13.81	13.71	13.73	108,386	-0.09(-0.62%)
Mar 09, 2016	13.79	13.86	13.76	13.81	87,121	+0.09(+0.67%)
Mar 08, 2016	13.79	13.81	13.69	13.72	53,886	-0.03(-0.21%)
Mar 07, 2016	13.78	13.79	13.70	13.75	32,207	+0.01(+0.10%)
Mar 04, 2016	13.67	13.86	13.65	13.74	61,225	+0.10(+0.73%)
Mar 03, 2016	13.72	13.72	13.63	13.64	41,531	-0.01(-0.10%)
Mar 02, 2016	13.81	13.81	13.65	13.65	50,786	-0.13(-0.93%)
Mar 01, 2016	13.79	13.81	13.71	13.78	107,036	-0.01(-0.10%)
Feb 29, 2016	13.81	13.81	13.76	13.79	42,132	+0.04(+0.26%)
Feb 26, 2016	13.86	13.87	13.76	13.76	71,781	-0.11(-0.82%)
Feb 25, 2016	13.93	13.94	13.87	13.87	67,402	-0.06(-0.41%)
Feb 24, 2016	13.89	13.95	13.86	13.93	91,881	+0.04(+0.26%)
Feb 23, 2016	13.77	13.89	13.72	13.89	64,205	+0.10(+0.72%)
Feb 22, 2016	13.66	13.79	13.61	13.79	129,501	+0.11(+0.78%)
Feb 19, 2016	13.64	13.69	13.62	13.69	43,255	+0.04(+0.31%)
Feb 18, 2016	13.60	13.64	13.59	13.64	33,944	+0.06(+0.42%)
Feb 17, 2016	13.59	13.65	13.55	13.59	74,537	-0.01(-0.07%)
Feb 16, 2016	13.66	13.66	13.59	13.60	49,881	-0.05(-0.35%)
Feb 12, 2016	13.63	13.64	13.64	13.64	26,353	-0.03(-0.21%)
Feb 11, 2016	13.69	13.71	13.59	13.67	69,775	-0.01(-0.05%)
Feb 10, 2016	13.83	13.83	13.66	13.68	49,204	-0.11(-0.77%)
Feb 09, 2016	13.64	13.81	13.64	13.78	81,978	+0.14(+1.03%)
Feb 08, 2016	13.59	13.65	13.57	13.64	24,994	+0.04(+0.31%)
Feb 05, 2016	13.66	13.66	13.54	13.60	71,794	+0.00(+0.00%)
Feb 04, 2016	13.59	13.65	13.57	13.60	110,182	-0.02(-0.15%)
Feb 03, 2016	13.51	13.67	13.45	13.62	141,787	+0.18(+1.37%)
Feb 02, 2016	13.34	13.52	13.34	13.44	39,177	+0.04(+0.32%)
Feb 01, 2016	13.34	13.43	13.34	13.40	38,579	+0.01(+0.05%)
Jan 29, 2016	13.34	13.39	13.33	13.39	40,241	+0.09(+0.69%)
Jan 28, 2016	13.20	13.30	13.17	13.30	35,483	+0.15(+1.13%)
Jan 27, 2016	13.28	13.30	13.13	13.15	73,385	-0.11(-0.80%)
Jan 26, 2016	13.23	13.31	13.20	13.25	49,838	+0.00(+0.00%)
Jan 25, 2016	13.37	13.37	13.23	13.25	64,372	-0.06(-0.42%)
Jan 22, 2016	13.32	13.38	13.22	13.31	33,642	+0.02(+0.16%)
Jan 21, 2016	13.19	13.29	13.15	13.29	51,989	+0.11(+0.86%)
Jan 20, 2016	13.23	13.23	13.03	13.18	85,925	+0.00(+0.00%)
Jan 19, 2016	13.26	13.26	13.14	13.18	31,102	-0.04(-0.27%)
Jan 15, 2016	13.16	13.21	13.21	13.21	89,457	+0.06(+0.43%)
Jan 14, 2016	13.19	13.19	13.09	13.16	48,790	+0.02(+0.16%)
Jan 13, 2016	13.24	13.26	13.13	13.13	38,445	-0.07(-0.53%)
Jan 12, 2016	13.19	13.20	13.13	13.20	74,318	+0.00(+0.00%)
Jan 11, 2016	13.27	13.28	13.14	13.20	37,768	-0.05(-0.37%)
Jan 08, 2016	13.29	13.29	13.18	13.25	98,391	+0.02(+0.16%)
Jan 07, 2016	13.36	13.39	13.23	13.23	70,478	-0.08(-0.58%)
Jan 06, 2016	13.38	13.41	13.29	13.31	105,854	-0.01(-0.11%)
Jan 05, 2016	13.25	13.34	13.19	13.32	73,036	+0.12(+0.90%)
Jan 04, 2016	13.05	13.20	13.00	13.20	70,579	+0.20(+1.57%)
Dec 31, 2015	13.00	13.00	13.00	13.00	33,564	+0.00(+0.00%)
Dec 30, 2015	12.99	13.04	12.99	13.00	53,483	+0.01(+0.05%)
Dec 29, 2015	12.87	13.00	12.79	12.99	138,231	+0.13(+0.98%)
Dec 28, 2015	12.91	12.91	12.87	12.87	31,594	-0.04(-0.27%)
Dec 24, 2015	12.89	12.90	12.90	12.90	17,777	+0.03(+0.22%)
Dec 23, 2015	12.89	12.89	12.80	12.87	75,579	+0.01(+0.11%)
Dec 22, 2015	12.92	12.92	12.80	12.86	28,026	-0.03(-0.22%)
Dec 21, 2015	12.85	12.89	12.73	12.89	23,793	+0.13(+1.00%)
Dec 18, 2015	12.68	12.76	12.66	12.76	70,733	+0.03(+0.22%)
Dec 17, 2015	12.67	12.89	12.66	12.73	66,265	+0.13(+1.06%)
Dec 16, 2015	12.46	12.61	12.46	12.60	76,021	+0.08(+0.62%)
Dec 15, 2015	12.54	12.60	12.40	12.52	79,088	+0.03(+0.22%)
Dec 14, 2015	12.56	12.56	12.42	12.49	40,181	-0.03(-0.22%)
Dec 11, 2015	12.61	12.71	12.46	12.52	101,445	-0.08(-0.61%)
Dec 10, 2015	12.67	12.69	12.59	12.60	82,655	-0.04(-0.33%)
Dec 09, 2015	12.58	12.68	12.56	12.64	63,945	+0.07(+0.56%)
Dec 08, 2015	12.37	12.58	12.37	12.57	60,503	+0.20(+1.64%)
Dec 07, 2015	12.43	12.43	12.31	12.37	29,202	-0.01(-0.06%)
Dec 04, 2015	12.45	12.47	12.31	12.38	64,796	-0.03(-0.23%)
Dec 03, 2015	12.50	12.51	12.36	12.40	115,473	-0.10(-0.78%)
Dec 02, 2015	12.52	12.61	12.48	12.50	88,367	+0.01(+0.04%)
Dec 01, 2015	12.50	12.51	12.47	12.50	92,219	+0.05(+0.40%)
Nov 30, 2015	12.38	12.45	12.35	12.45	73,177	+0.10(+0.85%)
Nov 27, 2015	12.33	12.36	12.32	12.34	32,834	+0.04(+0.35%)
Nov 25, 2015	12.33	12.30	12.30	12.30	46,402	-0.02(-0.17%)
Nov 24, 2015	12.31	12.33	12.28	12.32	54,280	+0.05(+0.40%)
Nov 23, 2015	12.24	12.28	12.24	12.27	33,795	+0.06(+0.52%)
Nov 20, 2015	12.21	12.24	12.20	12.21	88,187	+0.01(+0.12%)
Nov 19, 2015	12.19	12.20	12.17	12.19	50,457	+0.04(+0.29%)
Nov 18, 2015	12.23	12.23	12.12	12.16	103,927	-0.03(-0.29%)
Nov 17, 2015	12.23	12.30	12.18	12.19	66,918	-0.02(-0.14%)
Nov 16, 2015	12.28	12.28	12.21	12.21	17,911	-0.05(-0.43%)
Nov 13, 2015	12.23	12.30	12.17	12.26	45,840	+0.07(+0.57%)
Nov 12, 2015	12.14	12.22	12.10	12.19	54,079	+0.10(+0.81%)
Nov 11, 2015	12.13	12.13	12.06	12.10	26,319	-0.01(-0.11%)
Nov 10, 2015	12.11	12.13	12.05	12.11	67,632	+0.02(+0.17%)
Nov 09, 2015	12.17	12.21	12.09	12.09	106,216	-0.12(-0.97%)
Nov 06, 2015	12.35	12.35	12.21	12.21	46,934	-0.18(-1.46%)
Nov 05, 2015	12.42	12.42	12.36	12.39	26,629	+0.01(+0.06%)
Nov 04, 2015	12.40	12.44	12.37	12.38	48,790	-0.03(-0.22%)
Nov 03, 2015	12.41	12.42	12.39	12.41	51,361	+0.06(+0.45%)
Nov 02, 2015	12.34	12.38	12.30	12.35	31,537	+0.05(+0.40%)
Oct 30, 2015	12.35	12.38	12.28	12.30	29,540	-0.01(-0.06%)
Oct 29, 2015	12.26	12.31	12.26	12.31	40,038	+0.03(+0.23%)
Oct 28, 2015	12.24	12.28	12.22	12.28	51,024	+0.06(+0.46%)
Oct 27, 2015	12.19	12.23	12.19	12.23	40,440	+0.05(+0.40%)
Oct 26, 2015	12.19	12.23	12.17	12.18	63,896	-0.02(-0.17%)
Oct 23, 2015	12.26	12.26	12.19	12.20	43,059	-0.02(-0.17%)
Oct 22, 2015	12.24	12.24	12.19	12.22	35,733	+0.03(+0.29%)
Oct 21, 2015	12.23	12.25	12.19	12.19	49,377	-0.01(-0.11%)
Oct 20, 2015	12.19	12.24	12.19	12.20	16,865	+0.03(+0.29%)
Oct 19, 2015	12.19	12.23	12.13	12.16	51,657	+0.01(+0.06%)
Oct 16, 2015	12.21	12.21	12.12	12.16	47,007	+0.00(+0.00%)
Oct 15, 2015	12.18	12.19	12.16	12.16	12,017	-0.01(-0.06%)
Oct 14, 2015	12.12	12.17	12.10	12.16	33,182	+0.09(+0.75%)
Oct 13, 2015	12.09	12.12	12.07	12.07	76,101	+0.01(+0.06%)
Oct 12, 2015	12.09	12.09	12.07	12.07	27,616	-0.02(-0.17%)
Oct 09, 2015	12.08	12.09	12.07	12.09	17,454	+0.01(+0.11%)
Oct 08, 2015	12.07	12.09	12.07	12.07	25,628	-0.01(-0.11%)
Oct 07, 2015	12.16	12.16	12.08	12.09	42,635	-0.05(-0.40%)
Oct 06, 2015	12.10	12.16	12.06	12.14	67,218	+0.08(+0.69%)
Oct 05, 2015	12.14	12.16	12.05	12.05	35,016	-0.05(-0.40%)
Oct 02, 2015	12.06	12.16	12.05	12.10	64,136	+0.05(+0.40%)
Oct 01, 2015	12.06	12.08	12.01	12.05	89,045	+0.02(+0.17%)
Sep 30, 2015	12.14	12.14	11.98	12.03	102,080	-0.07(-0.57%)
Sep 29, 2015	12.14	12.14	12.05	12.10	61,013	+0.03(+0.23%)
Sep 28, 2015	12.22	12.22	12.05	12.07	40,175	-0.09(-0.74%)
Sep 25, 2015	12.21	12.21	12.14	12.16	19,275	-0.03(-0.28%)
Sep 24, 2015	12.16	12.21	12.16	12.20	57,027	+0.05(+0.40%)
Sep 23, 2015	12.23	12.23	12.15	12.15	20,273	-0.03(-0.28%)
Sep 22, 2015	12.21	12.26	12.16	12.19	36,737	-0.04(-0.34%)
Sep 21, 2015	12.19	12.23	12.16	12.23	13,973	+0.07(+0.58%)
Sep 18, 2015	11.94	12.18	11.94	12.16	53,722	+0.08(+0.63%)
Sep 17, 2015	12.05	12.11	11.99	12.08	24,824	+0.06(+0.52%)
Sep 16, 2015	11.95	12.02	11.94	12.02	21,879	+0.09(+0.75%)
Sep 15, 2015	11.98	11.98	11.91	11.93	14,758	-0.01(-0.12%)
Sep 14, 2015	12.00	12.00	11.94	11.94	6,753	-0.02(-0.17%)
Sep 11, 2015	12.01	12.02	11.93	11.96	19,523	-0.02(-0.17%)
Sep 10, 2015	12.05	12.05	11.98	11.98	7,714	-0.03(-0.29%)
Sep 09, 2015	12.10	12.10	11.98	12.02	32,565	-0.07(-0.57%)
Sep 08, 2015	12.05	12.09	12.02	12.09	16,306	+0.04(+0.35%)
Sep 04, 2015	12.02	12.05	12.05	12.05	13,729	+0.06(+0.51%)
Sep 03, 2015	12.01	12.02	11.95	11.99	31,000	+0.04(+0.36%)
Sep 02, 2015	12.00	12.01	11.94	11.94	22,849	-0.06(-0.46%)
Sep 01, 2015	12.00	12.00	11.92	12.00	22,851	+0.06(+0.52%)
Aug 31, 2015	11.94	12.00	11.89	11.94	40,384	+0.04(+0.35%)
Aug 28, 2015	11.89	12.01	11.83	11.89	30,531	+0.04(+0.35%)
Aug 27, 2015	11.82	11.89	11.76	11.85	24,357	+0.07(+0.59%)
Aug 26, 2015	11.84	11.85	11.75	11.78	58,719	-0.05(-0.41%)
Aug 25, 2015	11.79	11.87	11.78	11.83	37,659	+0.01(+0.06%)
Aug 24, 2015	11.92	11.93	11.74	11.83	52,385	-0.12(-0.98%)
Aug 21, 2015	11.96	11.98	11.85	11.94	39,295	+0.02(+0.17%)
Aug 20, 2015	11.87	11.93	11.86	11.92	34,233	+0.01(+0.06%)
Aug 19, 2015	11.88	11.92	11.86	11.91	48,379	+0.07(+0.58%)
Aug 18, 2015	11.91	11.91	11.84	11.85	37,788	-0.06(-0.46%)
Aug 17, 2015	11.92	11.92	11.85	11.90	14,640	+0.03(+0.23%)
Aug 14, 2015	11.85	11.90	11.85	11.87	14,307	-0.01(-0.06%)
Aug 13, 2015	11.91	11.93	11.86	11.88	26,377	-0.01(-0.06%)
Aug 12, 2015	11.90	11.96	11.88	11.89	56,829	+0.01(+0.12%)
Aug 11, 2015	11.80	11.87	11.74	11.87	27,197	+0.12(+1.02%)
Aug 10, 2015	11.82	11.82	11.73	11.75	37,451	-0.01(-0.08%)
Aug 07, 2015	11.87	11.88	11.76	11.76	25,730	-0.08(-0.70%)
Aug 06, 2015	11.81	11.87	11.78	11.85	37,723	+0.03(+0.23%)
Aug 05, 2015	11.88	11.89	11.80	11.82	38,650	-0.06(-0.52%)
Aug 04, 2015	11.94	11.97	11.87	11.88	33,046	-0.02(-0.17%)
Aug 03, 2015	11.94	11.96	11.87	11.90	24,537	-0.01(-0.06%)
Jul 31, 2015	11.91	11.92	11.87	11.91	27,322	+0.05(+0.41%)
Jul 30, 2015	11.90	11.90	11.85	11.86	22,278	-0.01(-0.09%)
Jul 29, 2015	11.92	11.93	11.85	11.87	23,889	-0.03(-0.29%)
Jul 28, 2015	11.93	11.93	11.89	11.90	39,743	+0.03(+0.27%)
Jul 27, 2015	11.89	11.90	11.87	11.87	20,734	+0.00(+0.00%)
Jul 24, 2015	11.87	11.87	11.81	11.87	64,947	+0.03(+0.29%)
Jul 23, 2015	11.80	11.84	11.75	11.84	56,360	+0.09(+0.76%)
Jul 22, 2015	11.73	11.82	11.73	11.75	52,893	-0.04(-0.35%)
Jul 21, 2015	11.74	11.80	11.74	11.79	38,568	+0.03(+0.23%)
Jul 20, 2015	11.81	11.81	11.75	11.76	25,381	-0.01(-0.12%)
Jul 17, 2015	11.77	11.79	11.75	11.78	49,600	+0.03(+0.23%)
Jul 16, 2015	11.73	11.80	11.73	11.75	103,561	+0.07(+0.59%)
Jul 15, 2015	11.76	11.77	11.68	11.68	33,567	-0.06(-0.51%)
Jul 14, 2015	11.73	11.76	11.72	11.74	26,596	+0.04(+0.34%)
Jul 13, 2015	11.74	11.82	11.69	11.70	14,125	-0.04(-0.35%)
Jul 10, 2015	11.76	11.78	11.71	11.74	39,788	-0.03(-0.23%)
Jul 09, 2015	11.86	11.86	11.76	11.77	44,519	-0.01(-0.06%)
Jul 08, 2015	11.73	11.86	11.71	11.78	52,618	+0.01(+0.12%)
Jul 07, 2015	11.71	11.82	11.68	11.76	59,294	+0.15(+1.30%)
Jul 06, 2015	11.58	11.67	11.58	11.61	22,358	+0.01(+0.12%)
Jul 02, 2015	11.63	11.60	11.60	11.60	61,201	-0.04(-0.35%)
Jul 01, 2015	11.66	11.66	11.58	11.64	67,744	+0.01(+0.12%)
Jun 30, 2015	11.58	11.65	11.58	11.63	94,007	+0.08(+0.65%)
Jun 29, 2015	11.71	11.71	11.55	11.55	55,843	-0.17(-1.46%)
Jun 26, 2015	11.82	11.84	11.70	11.72	71,311	-0.16(-1.33%)
Jun 25, 2015	11.87	11.90	11.85	11.88	22,393	-0.00(-0.00%)
Jun 24, 2015	11.93	11.94	11.87	11.88	25,544	-0.03(-0.29%)
Jun 23, 2015	11.84	11.92	11.84	11.91	43,661	+0.03(+0.26%)
Jun 22, 2015	11.89	11.93	11.87	11.88	15,437	-0.04(-0.37%)
Jun 19, 2015	11.82	11.94	11.82	11.93	28,763	+0.01(+0.11%)
Jun 18, 2015	11.80	11.91	11.80	11.91	38,726	+0.09(+0.75%)
Jun 17, 2015	11.78	11.83	11.76	11.82	38,364	+0.05(+0.41%)
Jun 16, 2015	11.73	11.78	11.69	11.78	37,771	+0.06(+0.53%)
Jun 15, 2015	11.65	11.72	11.63	11.71	35,429	+0.10(+0.83%)
Jun 12, 2015	11.52	11.63	11.52	11.62	31,719	+0.07(+0.59%)
Jun 11, 2015	11.49	11.56	11.49	11.55	38,675	+0.07(+0.60%)
Jun 10, 2015	11.47	11.56	11.45	11.48	32,168	-0.03(-0.24%)
Jun 09, 2015	11.56	11.56	11.51	11.51	37,000	-0.07(-0.59%)
Jun 08, 2015	11.63	11.63	11.56	11.58	53,672	-0.04(-0.36%)
Jun 05, 2015	11.69	11.69	11.58	11.62	51,623	-0.09(-0.80%)
Jun 04, 2015	11.70	11.71	11.69	11.71	66,941	+0.03(+0.22%)
Jun 03, 2015	11.76	11.76	11.67	11.69	47,667	-0.10(-0.82%)
Jun 02, 2015	11.83	11.84	11.73	11.78	65,318	-0.03(-0.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.