Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	19.91	19.91	19.69	19.71	23,363	-0.15(-0.75%)
May 27, 2021	19.84	19.86	19.69	19.86	5,036	+0.02(+0.09%)
May 26, 2021	19.79	19.87	19.66	19.84	19,243	-0.03(-0.13%)
May 25, 2021	19.88	19.88	19.84	19.87	12,684	+0.04(+0.18%)
May 24, 2021	19.83	19.99	19.81	19.84	6,954	-0.01(-0.07%)
May 21, 2021	19.76	19.85	19.75	19.85	5,247	-0.02(-0.11%)
May 20, 2021	19.88	19.94	19.69	19.87	7,622	+0.05(+0.26%)
May 19, 2021	19.77	19.82	19.70	19.82	2,032	-0.06(-0.31%)
May 18, 2021	20.00	20.00	19.69	19.88	2,184	-0.01(-0.04%)
May 17, 2021	19.86	19.97	19.57	19.89	11,159	-0.08(-0.39%)
May 14, 2021	19.60	19.96	19.60	19.96	1,415	+0.51(+2.60%)
May 13, 2021	19.61	20.09	19.40	19.46	26,683	-0.15(-0.75%)
May 12, 2021	19.72	19.72	19.47	19.61	10,320	-0.15(-0.76%)
May 11, 2021	19.57	19.82	19.49	19.76	15,664	+0.09(+0.45%)
May 10, 2021	20.06	20.06	19.57	19.67	26,418	-0.49(-2.44%)
May 07, 2021	19.65	20.16	19.62	20.16	26,232	+0.59(+3.01%)
May 06, 2021	19.46	19.74	19.46	19.57	23,977	+0.01(+0.04%)
May 05, 2021	19.55	19.59	19.39	19.56	35,445	-0.20(-1.02%)
May 04, 2021	19.67	19.77	19.52	19.76	7,740	+0.09(+0.45%)
May 03, 2021	19.50	19.68	19.39	19.68	19,741	+0.22(+1.13%)
Apr 30, 2021	19.33	19.64	19.33	19.46	14,344	+0.06(+0.32%)
Apr 29, 2021	19.45	19.45	19.36	19.40	8,094	+0.02(+0.10%)
Apr 28, 2021	19.40	19.58	19.37	19.38	25,945	-0.04(-0.19%)
Apr 27, 2021	19.44	19.47	19.39	19.41	34,526	-0.06(-0.32%)
Apr 26, 2021	19.63	19.75	19.46	19.47	26,349	-0.12(-0.63%)
Apr 23, 2021	19.54	19.74	19.51	19.60	6,716	+0.12(+0.63%)
Apr 22, 2021	19.60	19.60	19.45	19.47	8,895	-0.09(-0.48%)
Apr 21, 2021	19.41	19.62	19.41	19.57	21,290	+0.16(+0.81%)
Apr 20, 2021	19.53	19.53	19.39	19.41	6,104	-0.05(-0.28%)
Apr 19, 2021	19.51	19.70	19.41	19.47	18,087	-0.05(-0.26%)
Apr 16, 2021	19.69	19.69	19.39	19.52	14,846	-0.06(-0.32%)
Apr 15, 2021	19.45	19.70	19.42	19.58	16,865	+0.14(+0.72%)
Apr 14, 2021	19.39	19.51	19.37	19.44	9,620	+0.04(+0.23%)
Apr 13, 2021	19.40	19.46	19.36	19.39	10,139	-0.03(-0.14%)
Apr 12, 2021	19.42	19.42	19.34	19.42	5,702	+0.09(+0.45%)
Apr 09, 2021	19.23	19.41	19.23	19.33	25,239	-0.01(-0.05%)
Apr 08, 2021	19.27	19.34	19.27	19.34	9,944	+0.04(+0.18%)
Apr 07, 2021	19.32	19.36	19.30	19.31	6,881	+0.11(+0.59%)
Apr 06, 2021	19.16	19.32	19.16	19.19	19,473	-0.04(-0.23%)
Apr 05, 2021	19.32	19.35	19.18	19.24	23,948	-0.11(-0.54%)
Apr 01, 2021	19.26	19.34	19.23	19.34	17,016	+0.19(+1.01%)
Mar 31, 2021	19.21	19.42	19.13	19.15	28,322	-0.06(-0.32%)
Mar 30, 2021	19.08	19.26	19.01	19.21	15,229	+0.13(+0.69%)
Mar 29, 2021	19.18	19.18	19.02	19.08	18,396	-0.07(-0.39%)
Mar 26, 2021	19.35	19.35	19.00	19.15	19,528	-0.16(-0.84%)
Mar 25, 2021	19.61	19.68	19.31	19.32	20,836	-0.38(-1.91%)
Mar 24, 2021	20.26	20.89	19.50	19.69	59,575	-0.69(-3.39%)
Mar 23, 2021	22.55	22.55	19.73	20.38	39,081	-0.34(-1.64%)
Mar 22, 2021	20.95	20.95	20.11	20.73	20,681	+0.69(+3.44%)
Mar 19, 2021	20.04	20.30	19.91	20.04	9,851	+0.01(+0.07%)
Mar 18, 2021	20.12	20.73	20.02	20.02	22,862	-0.29(-1.43%)
Mar 17, 2021	19.98	20.31	19.90	20.31	11,901	+0.23(+1.17%)
Mar 16, 2021	20.13	20.13	19.78	20.08	13,746	-0.16(-0.78%)
Mar 15, 2021	19.86	20.24	19.73	20.24	34,309	+0.34(+1.71%)
Mar 12, 2021	19.31	20.01	19.31	19.90	32,187	+0.47(+2.43%)
Mar 11, 2021	19.47	19.47	19.42	19.42	11,139	-0.01(-0.06%)
Mar 10, 2021	19.54	19.63	19.44	19.44	10,986	-0.20(-1.01%)
Mar 09, 2021	19.51	19.63	19.51	19.63	8,940	+0.10(+0.51%)
Mar 08, 2021	19.51	19.56	19.21	19.53	28,239	+0.06(+0.32%)
Mar 05, 2021	19.85	19.85	19.26	19.47	22,794	-0.45(-2.26%)
Mar 04, 2021	19.97	20.01	19.27	19.92	16,271	-0.11(-0.57%)
Mar 03, 2021	19.62	20.04	19.28	20.04	13,338	+0.59(+3.05%)
Mar 02, 2021	19.19	19.64	19.19	19.44	9,359	-0.20(-1.02%)
Mar 01, 2021	19.19	19.64	19.19	19.64	19,887	+0.47(+2.46%)
Feb 26, 2021	19.21	19.21	19.02	19.17	15,005	-0.04(-0.18%)
Feb 25, 2021	19.03	19.21	18.94	19.21	22,642	+0.05(+0.28%)
Feb 24, 2021	19.04	19.15	18.84	19.15	15,203	+0.23(+1.20%)
Feb 23, 2021	19.19	19.21	18.87	18.93	17,564	-0.28(-1.45%)
Feb 22, 2021	19.41	19.49	18.85	19.21	33,239	-0.26(-1.35%)
Feb 19, 2021	19.47	19.59	19.29	19.47	32,531	+0.06(+0.29%)
Feb 18, 2021	19.51	19.51	19.35	19.41	11,374	-0.20(-1.04%)
Feb 17, 2021	19.49	20.02	19.41	19.62	19,540	+0.14(+0.72%)
Feb 16, 2021	19.59	19.62	19.42	19.48	15,611	-0.17(-0.84%)
Feb 12, 2021	19.65	19.66	19.41	19.64	21,717	+0.08(+0.40%)
Feb 11, 2021	19.66	19.66	19.38	19.56	12,282	-0.12(-0.62%)
Feb 10, 2021	19.69	19.75	19.62	19.69	11,497	-0.06(-0.29%)
Feb 09, 2021	19.67	19.81	19.67	19.74	5,119	+0.00(+0.00%)
Feb 08, 2021	19.39	19.98	19.39	19.74	16,975	+0.36(+1.86%)
Feb 05, 2021	19.46	19.54	19.35	19.38	20,683	-0.05(-0.27%)
Feb 04, 2021	19.66	19.89	19.23	19.43	26,484	-0.29(-1.45%)
Feb 03, 2021	19.96	20.00	19.35	19.72	25,507	-0.21(-1.06%)
Feb 02, 2021	19.95	20.01	19.81	19.93	6,353	-0.03(-0.15%)
Feb 01, 2021	20.02	20.03	19.75	19.96	15,488	-0.01(-0.04%)
Jan 29, 2021	20.06	20.06	19.88	19.97	7,813	-0.05(-0.24%)
Jan 28, 2021	19.93	20.15	19.93	20.02	16,693	+0.03(+0.17%)
Jan 27, 2021	19.83	20.02	19.83	19.98	4,590	+0.04(+0.22%)
Jan 26, 2021	19.91	20.17	19.88	19.94	16,758	+0.10(+0.53%)
Jan 25, 2021	19.95	20.17	19.69	19.83	9,484	-0.09(-0.44%)
Jan 22, 2021	20.17	20.17	19.91	19.92	9,537	-0.25(-1.25%)
Jan 21, 2021	20.16	20.17	20.02	20.17	6,702	+0.07(+0.35%)
Jan 20, 2021	19.86	20.10	19.75	20.10	18,280	+0.15(+0.74%)
Jan 19, 2021	19.61	19.95	19.52	19.95	12,864	+0.36(+1.81%)
Jan 15, 2021	19.46	19.72	19.36	19.60	16,136	+0.05(+0.27%)
Jan 14, 2021	19.23	19.69	19.23	19.55	15,112	+0.30(+1.53%)
Jan 13, 2021	19.17	19.30	19.17	19.25	17,087	+0.08(+0.41%)
Jan 12, 2021	19.88	19.88	19.14	19.17	35,838	-0.70(-3.54%)
Jan 11, 2021	20.02	20.10	19.36	19.88	33,479	-0.10(-0.52%)
Jan 08, 2021	19.78	20.11	19.78	19.98	19,133	+0.17(+0.88%)
Jan 07, 2021	19.82	20.04	19.49	19.81	25,653	+0.10(+0.48%)
Jan 06, 2021	20.15	20.15	19.59	19.71	18,646	-0.36(-1.77%)
Jan 05, 2021	20.35	20.35	19.96	20.07	39,276	-0.23(-1.15%)
Jan 04, 2021	20.13	20.39	20.00	20.30	38,079	-0.02(-0.09%)
Dec 31, 2020		20.32	20.32	20.32	19,925	+0.75(+3.81%)
Dec 30, 2020	19.49	19.66	19.43	19.57	19,925	-0.12(-0.62%)
Dec 29, 2020	19.15	19.74	19.13	19.69	22,721	+0.56(+2.95%)
Dec 28, 2020	19.10	19.15	19.03	19.13	9,071	+0.00(+0.00%)
Dec 24, 2020	19.04	19.13	19.02	19.13	17,173	+0.07(+0.37%)
Dec 23, 2020	19.13	19.13	18.86	19.06	8,518	+0.10(+0.55%)
Dec 22, 2020	18.93	19.06	18.81	18.96	28,129	-0.03(-0.14%)
Dec 21, 2020	18.97	19.00	18.86	18.98	9,961	+0.00(+0.00%)
Dec 18, 2020	18.97	19.03	18.97	18.98	14,801	+0.02(+0.09%)
Dec 17, 2020	19.11	19.13	18.95	18.96	12,635	-0.11(-0.59%)
Dec 16, 2020	19.24	19.24	19.04	19.08	15,114	-0.16(-0.81%)
Dec 15, 2020	19.03	19.40	19.03	19.23	47,446	+0.21(+1.09%)
Dec 14, 2020	19.45	19.46	18.97	19.03	39,850	-0.40(-2.05%)
Dec 11, 2020	19.41	19.66	19.37	19.42	27,521	+0.05(+0.27%)
Dec 10, 2020	19.25	19.46	19.24	19.37	15,175	+0.03(+0.18%)
Dec 09, 2020	19.51	19.59	19.18	19.34	27,236	-0.07(-0.36%)
Dec 08, 2020	19.43	19.62	19.24	19.41	34,454	-0.14(-0.71%)
Dec 07, 2020	19.67	19.67	19.35	19.54	30,081	-0.02(-0.09%)
Dec 04, 2020	19.40	19.67	19.40	19.56	17,229	+0.16(+0.85%)
Dec 03, 2020	19.55	19.67	19.25	19.40	18,494	-0.16(-0.84%)
Dec 02, 2020	19.19	19.66	19.12	19.56	45,756	+0.37(+1.94%)
Dec 01, 2020	19.11	19.48	18.98	19.19	42,236	+0.20(+1.05%)
Nov 30, 2020	19.03	19.07	18.99	18.99	23,147	-0.12(-0.63%)
Nov 27, 2020	19.01	19.11	18.82	19.11	6,822	+0.07(+0.36%)
Nov 25, 2020	18.84	19.14	18.84	19.04	16,882	+0.32(+1.71%)
Nov 24, 2020	18.69	18.98	18.62	18.72	21,816	+0.03(+0.19%)
Nov 23, 2020	18.64	18.80	18.59	18.69	38,748	+0.10(+0.51%)
Nov 20, 2020	18.55	18.81	18.55	18.59	24,630	+0.05(+0.26%)
Nov 19, 2020	18.74	18.74	18.40	18.54	23,052	-0.10(-0.53%)
Nov 18, 2020	18.66	18.71	18.58	18.64	25,274	-0.03(-0.18%)
Nov 17, 2020	18.53	18.75	18.53	18.68	30,420	+0.21(+1.12%)
Nov 16, 2020	18.36	18.62	18.36	18.47	23,899	+0.07(+0.40%)
Nov 13, 2020	18.21	18.61	18.21	18.40	24,131	-0.04(-0.21%)
Nov 12, 2020	18.62	18.62	18.27	18.44	5,436	+0.00(+0.00%)
Nov 11, 2020	18.43	18.62	18.43	18.44	17,164	-0.02(-0.09%)
Nov 10, 2020	18.57	18.71	18.29	18.45	36,765	-0.09(-0.51%)
Nov 09, 2020	18.39	18.66	18.39	18.55	23,624	+0.26(+1.41%)
Nov 06, 2020	18.52	18.62	18.21	18.29	22,043	-0.14(-0.75%)
Nov 05, 2020	18.43	18.57	18.37	18.43	33,111	-0.17(-0.93%)
Nov 04, 2020	18.19	18.60	18.19	18.60	25,023	+0.25(+1.36%)
Nov 03, 2020	18.54	18.59	18.13	18.35	31,810	+0.09(+0.52%)
Nov 02, 2020	18.32	18.42	18.18	18.26	42,631	-0.09(-0.52%)
Oct 30, 2020	18.19	18.42	17.85	18.35	21,115	+0.57(+3.20%)
Oct 29, 2020	17.65	18.00	17.65	17.78	24,548	+0.16(+0.88%)
Oct 28, 2020	17.73	17.83	17.46	17.63	17,475	-0.14(-0.78%)
Oct 27, 2020	17.89	17.89	17.51	17.76	43,866	+0.09(+0.49%)
Oct 26, 2020	17.93	18.00	17.56	17.68	31,947	-0.32(-1.77%)
Oct 23, 2020	18.62	18.62	17.95	18.00	29,352	-0.23(-1.27%)
Oct 22, 2020	18.31	18.40	18.16	18.23	18,551	-0.19(-1.04%)
Oct 21, 2020	18.39	18.56	18.30	18.42	8,465	-0.14(-0.74%)
Oct 20, 2020	18.10	18.56	18.10	18.56	8,504	+0.43(+2.37%)
Oct 19, 2020	18.31	18.31	18.11	18.13	11,533	-0.15(-0.83%)
Oct 16, 2020	18.31	18.31	18.19	18.28	20,137	-0.12(-0.67%)
Oct 15, 2020	18.48	18.48	18.31	18.40	10,515	-0.06(-0.33%)
Oct 14, 2020	18.31	18.47	18.08	18.46	8,908	+0.27(+1.46%)
Oct 13, 2020	18.51	18.53	18.09	18.20	18,990	-0.14(-0.75%)
Oct 12, 2020	18.19	18.33	18.17	18.33	7,102	+0.14(+0.76%)
Oct 09, 2020	18.09	18.27	18.00	18.20	15,714	+0.20(+1.08%)
Oct 08, 2020	18.05	18.08	17.95	18.00	18,385	-0.02(-0.13%)
Oct 07, 2020	17.95	18.03	17.88	18.02	18,871	+0.09(+0.53%)
Oct 06, 2020	17.86	18.03	17.86	17.93	7,036	+0.06(+0.35%)
Oct 05, 2020	17.87	18.08	17.86	17.87	28,785	-0.04(-0.23%)
Oct 02, 2020	18.14	18.14	17.84	17.91	21,883	-0.07(-0.36%)
Oct 01, 2020	18.18	18.25	17.97	17.97	25,992	-0.11(-0.62%)
Sep 30, 2020	18.16	18.20	18.07	18.08	15,010	-0.14(-0.75%)
Sep 29, 2020	18.20	18.23	18.04	18.22	15,745	+0.12(+0.69%)
Sep 28, 2020	18.35	18.35	18.09	18.10	8,250	-0.15(-0.80%)
Sep 25, 2020	18.05	18.25	18.05	18.24	10,010	+0.05(+0.27%)
Sep 24, 2020	18.22	18.25	18.05	18.19	18,475	+0.08(+0.46%)
Sep 23, 2020	18.41	18.41	17.97	18.11	24,159	-0.40(-2.14%)
Sep 22, 2020	18.47	18.50	18.16	18.50	4,770	+0.04(+0.19%)
Sep 21, 2020	18.40	18.49	18.32	18.47	16,884	+0.07(+0.37%)
Sep 18, 2020	18.51	18.59	18.40	18.40	5,956	-0.08(-0.42%)
Sep 17, 2020	18.40	18.51	18.40	18.48	21,384	+0.07(+0.38%)
Sep 16, 2020	18.45	18.45	18.38	18.41	8,372	-0.00(-0.01%)
Sep 15, 2020	18.48	18.54	18.37	18.41	11,677	-0.12(-0.64%)
Sep 14, 2020	18.64	18.74	18.33	18.53	11,642	-0.26(-1.37%)
Sep 11, 2020	18.58	18.86	18.41	18.79	21,488	+0.21(+1.15%)
Sep 10, 2020	18.84	18.87	18.50	18.57	22,515	-0.35(-1.86%)
Sep 09, 2020	18.75	18.92	18.52	18.92	32,116	+0.37(+1.98%)
Sep 08, 2020	18.62	18.62	18.41	18.56	8,820	-0.03(-0.14%)
Sep 04, 2020	18.72	18.72	18.42	18.58	8,525	-0.08(-0.40%)
Sep 03, 2020	18.73	18.75	18.64	18.66	15,331	-0.13(-0.69%)
Sep 02, 2020	18.84	18.84	18.46	18.79	20,306	+0.21(+1.15%)
Sep 01, 2020	18.32	18.60	18.32	18.57	10,709	+0.19(+1.05%)
Aug 31, 2020	18.51	18.62	18.38	18.38	12,261	-0.11(-0.58%)
Aug 28, 2020	18.39	18.49	18.30	18.49	11,561	+0.10(+0.56%)
Aug 27, 2020	18.29	18.38	18.23	18.38	9,333	+0.17(+0.94%)
Aug 26, 2020	18.21	18.31	18.21	18.21	22,494	-0.15(-0.84%)
Aug 25, 2020	18.39	18.44	18.20	18.37	38,918	-0.13(-0.69%)
Aug 24, 2020	18.49	18.50	18.42	18.50	27,450	+0.13(+0.70%)
Aug 21, 2020	18.23	18.37	18.10	18.37	11,912	+0.27(+1.47%)
Aug 20, 2020	18.29	18.31	18.10	18.10	10,527	-0.13(-0.70%)
Aug 19, 2020	18.37	18.38	18.09	18.23	29,552	-0.01(-0.07%)
Aug 18, 2020	18.36	18.42	18.09	18.24	17,134	-0.17(-0.90%)
Aug 17, 2020	18.28	18.51	18.28	18.41	16,379	+0.06(+0.33%)
Aug 14, 2020	18.36	18.38	18.35	18.35	10,428	+0.04(+0.22%)
Aug 13, 2020	18.19	18.37	18.19	18.31	29,191	+0.04(+0.20%)
Aug 12, 2020	18.28	18.28	18.04	18.27	32,795	+0.18(+1.01%)
Aug 11, 2020	18.60	18.82	18.02	18.09	86,205	-0.53(-2.85%)
Aug 10, 2020	18.47	18.67	18.47	18.62	8,788	+0.13(+0.70%)
Aug 07, 2020	18.65	18.66	18.42	18.49	30,583	-0.13(-0.69%)
Aug 06, 2020	18.56	18.65	18.45	18.62	13,700	+0.09(+0.48%)
Aug 05, 2020	18.55	18.55	18.53	18.53	3,493	+0.01(+0.05%)
Aug 04, 2020	18.48	18.77	18.39	18.52	19,221	+0.04(+0.23%)
Aug 03, 2020	18.37	18.52	18.31	18.48	21,618	+0.03(+0.18%)
Jul 31, 2020	18.48	18.48	18.34	18.44	11,014	+0.01(+0.05%)
Jul 30, 2020	18.35	18.43	18.34	18.43	8,002	+0.13(+0.70%)
Jul 29, 2020	18.31	18.43	18.27	18.31	34,272	+0.01(+0.05%)
Jul 28, 2020	18.30	18.31	18.18	18.30	34,656	+0.03(+0.19%)
Jul 27, 2020	18.26	18.31	18.14	18.26	18,981	-0.03(-0.14%)
Jul 24, 2020	18.31	18.31	18.08	18.29	27,302	-0.02(-0.09%)
Jul 23, 2020	18.15	18.31	18.06	18.31	30,116	+0.19(+1.04%)
Jul 22, 2020	18.24	18.24	17.89	18.12	51,819	+0.12(+0.66%)
Jul 21, 2020	17.94	18.00	17.82	18.00	19,196	+0.04(+0.24%)
Jul 20, 2020	18.03	18.03	17.85	17.96	15,427	+0.08(+0.43%)
Jul 17, 2020	17.95	17.95	17.75	17.88	7,994	+0.06(+0.36%)
Jul 16, 2020	17.60	17.90	17.60	17.82	5,869	+0.14(+0.79%)
Jul 15, 2020	18.00	18.02	17.50	17.67	15,729	-0.09(-0.48%)
Jul 14, 2020	17.79	17.94	17.75	17.76	13,592	-0.26(-1.42%)
Jul 13, 2020	18.01	18.02	17.86	18.02	9,701	-0.04(-0.24%)
Jul 10, 2020	18.19	18.19	17.87	18.06	9,758	-0.05(-0.28%)
Jul 09, 2020	17.85	18.11	17.64	18.11	35,361	+0.38(+2.16%)
Jul 08, 2020	17.55	17.76	17.44	17.73	23,994	+0.14(+0.77%)
Jul 07, 2020	17.51	17.59	17.50	17.59	10,005	+0.09(+0.49%)
Jul 06, 2020	17.50	17.57	17.45	17.50	15,127	+0.00(+0.00%)
Jul 02, 2020	17.47	17.53	17.45	17.50	15,166	+0.03(+0.17%)
Jul 01, 2020	17.33	17.71	17.32	17.47	12,451	+0.11(+0.66%)
Jun 30, 2020	17.33	17.56	17.27	17.36	18,391	+0.04(+0.25%)
Jun 29, 2020	17.27	17.32	17.15	17.32	24,802	+0.13(+0.77%)
Jun 26, 2020	17.47	17.51	16.99	17.19	50,554	-0.35(-1.98%)
Jun 25, 2020	17.57	17.65	17.42	17.53	7,946	-0.01(-0.03%)
Jun 24, 2020	17.53	17.59	17.50	17.54	16,463	+0.01(+0.05%)
Jun 23, 2020	17.37	17.53	17.37	17.53	15,453	-0.06(-0.34%)
Jun 22, 2020	17.52	17.60	17.41	17.59	11,802	+0.20(+1.13%)
Jun 19, 2020	17.38	17.46	17.34	17.39	8,612	-0.01(-0.08%)
Jun 18, 2020	17.44	17.44	17.30	17.41	27,158	+0.03(+0.18%)
Jun 17, 2020	17.39	17.39	17.38	17.38	874	-0.03(-0.19%)
Jun 16, 2020	17.41	17.41	16.99	17.41	37,659	+0.07(+0.39%)
Jun 15, 2020	17.24	17.39	17.24	17.34	15,720	-0.04(-0.24%)
Jun 12, 2020	17.29	17.38	17.16	17.38	40,465	+0.14(+0.81%)
Jun 11, 2020	17.38	17.39	16.97	17.24	32,453	-0.16(-0.94%)
Jun 10, 2020	17.45	17.45	17.30	17.41	14,584	+0.06(+0.33%)
Jun 09, 2020	17.39	17.46	17.30	17.35	16,725	+0.00(+0.00%)
Jun 08, 2020	17.29	17.42	17.29	17.35	18,714	+0.05(+0.29%)
Jun 05, 2020	17.43	17.43	17.22	17.30	42,943	-0.06(-0.34%)
Jun 04, 2020	17.33	17.39	17.30	17.36	22,098	-0.05(-0.29%)
Jun 03, 2020	17.38	17.43	17.28	17.41	20,045	+0.03(+0.15%)
Jun 02, 2020	17.14	17.38	17.11	17.38	37,168	+0.18(+1.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.