Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Vista Gold Corp
(NY:
VGZ
)
0.5148
UNCHANGED
Streaming Delayed Price
Updated: 8:00 PM EDT, May 23, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2017
0.9106
0.9287
0.9000
0.9000
196,115
-0.02(-1.99%)
May 30, 2017
0.9160
0.9400
0.9120
0.9183
86,123
-0.01(-1.05%)
May 26, 2017
0.9202
0.9336
0.9125
0.9280
147,431
+0.02(+1.98%)
May 25, 2017
0.9138
0.9480
0.9100
0.9100
134,278
-0.03(-3.09%)
May 24, 2017
0.9327
0.9390
0.9100
0.9390
178,026
+0.01(+0.66%)
May 23, 2017
0.9500
0.9500
0.9200
0.9328
109,561
-0.00(-0.24%)
May 22, 2017
0.9144
0.9500
0.9144
0.9350
101,499
+0.02(+1.63%)
May 19, 2017
0.9451
0.9451
0.9100
0.9200
209,742
-0.03(-2.66%)
May 18, 2017
0.9300
0.9600
0.9188
0.9451
227,379
+0.02(+1.62%)
May 17, 2017
0.9800
0.9900
0.9200
0.9300
524,987
-0.04(-3.83%)
May 16, 2017
0.9540
0.9722
0.9503
0.9670
92,707
+0.01(+1.36%)
May 15, 2017
0.9890
0.9999
0.9429
0.9540
223,676
-0.03(-2.55%)
May 12, 2017
1.000
1.000
0.9450
0.9790
181,111
+0.01(+1.07%)
May 11, 2017
0.9503
0.9706
0.9130
0.9686
255,233
+0.02(+2.44%)
May 10, 2017
0.9500
0.9650
0.9402
0.9455
173,200
-0.01(-1.51%)
May 09, 2017
0.9406
0.9600
0.9400
0.9600
198,571
+0.02(+2.06%)
May 08, 2017
0.9450
0.9698
0.9358
0.9406
199,334
-0.02(-2.12%)
May 05, 2017
0.9300
0.9750
0.9300
0.9610
256,681
+0.00(+0.37%)
May 04, 2017
0.9599
0.9679
0.9300
0.9575
442,782
-0.02(-2.20%)
May 03, 2017
1.000
1.000
0.9530
0.9790
387,440
-0.03(-3.07%)
May 02, 2017
0.9970
1.020
0.9950
1.010
128,739
+0.01(+0.50%)
May 01, 2017
1.020
1.025
1.000
1.005
151,072
-0.03(-2.43%)
Apr 28, 2017
0.9876
1.050
0.9876
1.030
248,142
+0.05(+4.80%)
Apr 27, 2017
1.010
1.016
0.9729
0.9828
186,073
-0.05(-4.58%)
Apr 26, 2017
0.9741
1.030
0.9715
1.030
329,975
+0.06(+5.75%)
Apr 25, 2017
1.000
1.010
0.9566
0.9740
356,614
-0.03(-2.60%)
Apr 24, 2017
1.000
1.010
1.000
1.000
248,436
-0.02(-1.96%)
Apr 21, 2017
1.000
1.020
1.000
1.020
177,785
+0.01(+0.99%)
Apr 20, 2017
1.030
1.030
1.000
1.010
174,348
-0.01(-0.98%)
Apr 19, 2017
1.020
1.040
1.000
1.020
402,516
-0.01(-0.97%)
Apr 18, 2017
1.040
1.060
1.020
1.030
312,074
+0.00(+0.00%)
Apr 17, 2017
1.100
1.100
1.020
1.030
358,914
-0.06(-5.50%)
Apr 13, 2017
1.100
1.100
1.090
1.090
334,899
+0.00(+0.00%)
Apr 12, 2017
1.080
1.100
1.070
1.090
338,620
+0.02(+1.87%)
Apr 11, 2017
1.050
1.090
1.040
1.070
430,566
+0.03(+2.88%)
Apr 10, 2017
1.060
1.060
1.020
1.040
275,098
-0.02(-1.89%)
Apr 07, 2017
1.100
1.110
1.060
1.060
273,457
-0.02(-1.85%)
Apr 06, 2017
1.070
1.090
1.060
1.080
307,166
+0.01(+0.93%)
Apr 05, 2017
1.030
1.070
1.030
1.070
362,159
+0.02(+2.14%)
Apr 04, 2017
1.060
1.070
1.030
1.048
264,562
-0.00(-0.23%)
Apr 03, 2017
1.020
1.050
1.010
1.050
478,901
+0.03(+2.94%)
Mar 31, 2017
1.030
1.035
1.011
1.020
160,700
-0.01(-0.97%)
Mar 30, 2017
1.020
1.040
1.020
1.030
144,601
-0.01(-0.96%)
Mar 29, 2017
1.000
1.040
1.000
1.040
140,422
+0.04(+4.00%)
Mar 28, 2017
1.050
1.050
1.000
1.000
276,919
-0.04(-3.85%)
Mar 27, 2017
1.010
1.050
1.000
1.040
206,100
+0.04(+4.04%)
Mar 24, 2017
1.020
1.030
0.9850
0.9996
384,085
-0.02(-2.00%)
Mar 23, 2017
1.040
1.040
1.010
1.020
197,715
-0.01(-1.45%)
Mar 22, 2017
1.060
1.070
1.020
1.035
282,481
-0.02(-1.43%)
Mar 21, 2017
1.010
1.060
1.010
1.050
460,908
+0.04(+3.96%)
Mar 20, 2017
1.020
1.030
1.000
1.010
146,847
-0.01(-0.98%)
Mar 17, 2017
1.050
1.050
1.000
1.020
285,881
-0.02(-1.92%)
Mar 16, 2017
1.090
1.090
1.030
1.040
321,203
-0.02(-1.89%)
Mar 15, 2017
0.9800
1.070
0.9800
1.060
368,589
+0.06(+6.32%)
Mar 14, 2017
1.000
1.030
0.9800
0.9970
346,766
-0.03(-3.20%)
Mar 13, 2017
1.020
1.050
0.9800
1.030
476,741
+0.05(+5.32%)
Mar 10, 2017
0.9200
0.9800
0.9200
0.9780
431,819
+0.06(+6.30%)
Mar 09, 2017
0.9320
0.9500
0.9200
0.9200
563,592
-0.04(-3.85%)
Mar 08, 2017
0.9510
0.9620
0.9510
0.9568
325,593
-0.02(-1.64%)
Mar 07, 2017
0.9600
0.9860
0.9205
0.9728
590,081
+0.00(+0.51%)
Mar 06, 2017
1.010
1.010
0.9600
0.9679
385,327
-0.04(-4.17%)
Mar 03, 2017
1.050
1.060
0.9300
1.010
1,548,384
-0.05(-4.72%)
Mar 02, 2017
1.080
1.110
1.050
1.060
706,104
-0.03(-2.75%)
Mar 01, 2017
1.050
1.100
1.050
1.090
342,428
+0.03(+2.83%)
Feb 28, 2017
1.070
1.080
1.050
1.060
545,318
+0.00(+0.00%)
Feb 27, 2017
1.130
1.140
1.050
1.060
608,347
-0.04(-3.64%)
Feb 24, 2017
1.080
1.100
1.050
1.100
484,049
+0.05(+4.76%)
Feb 23, 2017
1.100
1.130
1.050
1.050
1,192,958
-0.03(-2.78%)
Feb 22, 2017
1.110
1.140
1.060
1.080
965,884
+0.00(+0.00%)
Feb 21, 2017
1.120
1.150
1.060
1.080
990,863
-0.06(-5.26%)
Feb 17, 2017
1.140
1.140
1.140
0
-0.06(-5.00%)
Feb 16, 2017
1.170
1.200
1.170
1.200
573,606
+0.04(+3.45%)
Feb 15, 2017
1.180
1.180
1.150
1.160
403,977
-0.02(-1.69%)
Feb 14, 2017
1.170
1.200
1.150
1.180
593,641
+0.02(+1.72%)
Feb 13, 2017
1.170
1.230
1.140
1.160
707,331
-0.03(-2.51%)
Feb 10, 2017
1.180
1.200
1.130
1.190
553,683
+0.03(+2.58%)
Feb 09, 2017
1.220
1.240
1.120
1.160
1,286,201
-0.04(-2.93%)
Feb 08, 2017
1.140
1.210
1.130
1.195
1,243,857
+0.07(+6.70%)
Feb 07, 2017
1.090
1.140
1.065
1.120
1,447,121
+0.05(+4.67%)
Feb 06, 2017
1.030
1.070
1.020
1.070
530,540
+0.05(+4.90%)
Feb 03, 2017
1.050
1.050
1.010
1.020
418,503
-0.01(-0.97%)
Feb 02, 2017
1.030
1.050
1.030
1.030
657,617
+0.01(+0.98%)
Feb 01, 2017
1.010
1.020
0.9951
1.020
417,541
+0.01(+1.15%)
Jan 31, 2017
0.9950
1.010
0.9700
1.008
643,002
+0.03(+3.42%)
Jan 30, 2017
1.000
1.000
0.9600
0.9751
255,635
-0.02(-1.90%)
Jan 27, 2017
0.9744
1.010
0.9689
0.9940
653,862
+0.02(+2.47%)
Jan 26, 2017
0.9710
0.9850
0.9208
0.9700
717,643
+0.02(+2.57%)
Jan 25, 2017
0.9300
0.9480
0.9200
0.9457
486,305
-0.01(-0.56%)
Jan 24, 2017
0.9899
1.010
0.9301
0.9510
595,547
-0.03(-3.16%)
Jan 23, 2017
0.9500
0.9900
0.9410
0.9820
387,972
+0.01(+1.53%)
Jan 20, 2017
0.9500
0.9700
0.9239
0.9672
383,966
+0.02(+2.40%)
Jan 19, 2017
0.9186
0.9500
0.9000
0.9445
321,565
+0.01(+1.02%)
Jan 18, 2017
0.9900
0.9900
0.9300
0.9350
710,074
-0.05(-5.16%)
Jan 17, 2017
1.020
1.020
0.9710
0.9859
767,890
+0.03(+2.70%)
Jan 13, 2017
0.9600
0.9600
0.9600
0
-0.02(-2.03%)
Jan 12, 2017
1.040
1.055
0.9700
0.9799
756,838
-0.02(-2.01%)
Jan 11, 2017
1.000
1.030
0.9772
1.000
411,820
+0.00(+0.00%)
Jan 10, 2017
1.030
1.070
1.000
1.000
737,069
-0.03(-2.91%)
Jan 09, 2017
0.9940
1.030
0.9800
1.030
347,724
+0.05(+5.10%)
Jan 06, 2017
1.030
1.030
0.9600
0.9800
534,473
-0.05(-4.85%)
Jan 05, 2017
1.040
1.050
1.020
1.030
734,759
+0.04(+3.90%)
Jan 04, 2017
1.000
1.050
0.9700
0.9913
345,599
+0.00(+0.13%)
Jan 03, 2017
0.9500
1.000
0.9500
0.9900
396,627
+0.03(+3.57%)
Dec 30, 2016
0.9559
0.9559
0.9559
0
-0.05(-5.36%)
Dec 29, 2016
0.9600
1.020
0.9469
1.010
876,357
+0.07(+7.45%)
Dec 28, 2016
0.9020
0.9496
0.8900
0.9400
276,187
-0.01(-1.05%)
Dec 27, 2016
0.8830
0.9500
0.8821
0.9500
411,731
+0.07(+7.72%)
Dec 23, 2016
0.8819
0.8819
0.8819
0
+0.01(+0.79%)
Dec 22, 2016
0.8680
0.8889
0.8525
0.8750
399,516
+0.01(+1.16%)
Dec 21, 2016
0.8890
0.8895
0.8422
0.8650
474,607
-0.01(-1.18%)
Dec 20, 2016
0.8600
0.8800
0.8400
0.8753
638,993
+0.00(+0.41%)
Dec 19, 2016
0.9000
0.9000
0.8600
0.8717
729,591
-0.02(-2.59%)
Dec 16, 2016
0.8699
0.9000
0.8600
0.8949
678,437
+0.03(+3.65%)
Dec 15, 2016
0.9380
0.9380
0.8600
0.8634
1,114,143
-0.08(-8.15%)
Dec 14, 2016
0.9800
1.050
0.9400
0.9400
660,882
-0.04(-3.76%)
Dec 13, 2016
0.9700
1.001
0.9600
0.9767
452,512
-0.00(-0.34%)
Dec 12, 2016
1.040
1.050
0.9800
0.9800
700,360
-0.08(-7.55%)
Dec 09, 2016
1.050
1.070
1.050
1.060
639,720
+0.01(+0.95%)
Dec 08, 2016
1.070
1.070
1.050
1.050
561,536
+0.00(+0.00%)
Dec 07, 2016
1.050
1.100
1.030
1.050
1,814,788
+0.08(+8.34%)
Dec 06, 2016
0.9900
1.020
0.9500
0.9692
773,666
-0.00(-0.08%)
Dec 05, 2016
0.8600
0.9900
0.8479
0.9700
1,985,155
+0.11(+12.52%)
Dec 02, 2016
0.8400
0.9000
0.8400
0.8621
297,175
+0.00(+0.24%)
Dec 01, 2016
0.8300
0.8600
0.8105
0.8600
274,601
+0.03(+3.61%)
Nov 30, 2016
0.8700
0.9000
0.8210
0.8300
746,205
-0.05(-5.27%)
Nov 29, 2016
0.8900
0.8900
0.8516
0.8762
276,720
-0.01(-1.35%)
Nov 28, 2016
0.8900
0.9100
0.8700
0.8882
515,130
+0.03(+3.99%)
Nov 25, 2016
0.8020
0.8600
0.8020
0.8541
266,801
+0.01(+1.56%)
Nov 23, 2016
0.8410
0.8410
0.8410
0
-0.04(-4.43%)
Nov 22, 2016
0.8900
0.9100
0.8515
0.8800
367,145
-0.01(-1.12%)
Nov 21, 2016
0.9000
0.9300
0.8900
0.8900
350,304
-0.02(-2.20%)
Nov 18, 2016
0.9100
0.9100
0.8601
0.9100
450,848
+0.03(+3.73%)
Nov 17, 2016
0.9020
0.9300
0.8700
0.8773
631,873
-0.04(-4.69%)
Nov 16, 2016
0.9250
0.9407
0.9100
0.9205
283,638
-0.01(-1.02%)
Nov 15, 2016
0.9246
0.9499
0.9000
0.9300
558,829
+0.03(+3.33%)
Nov 14, 2016
0.8900
0.9258
0.8300
0.9000
1,144,312
+0.03(+2.88%)
Nov 11, 2016
0.9330
0.9391
0.8919
0.8748
1,163,107
-0.07(-7.44%)
Nov 10, 2016
1.070
1.070
0.9300
0.9451
1,285,365
-0.12(-11.67%)
Nov 09, 2016
1.100
1.140
1.020
1.070
2,162,299
-0.02(-1.83%)
Nov 08, 2016
1.080
1.090
1.040
1.090
747,802
+0.00(+0.00%)
Nov 07, 2016
0.9900
1.090
0.9827
1.090
1,663,913
+0.04(+3.81%)
Nov 04, 2016
1.050
1.080
1.000
1.050
757,101
+0.00(+0.00%)
Nov 03, 2016
0.9750
1.060
0.9750
1.050
609,188
+0.07(+7.14%)
Nov 02, 2016
1.000
1.080
0.9675
0.9800
1,881,667
+0.02(+2.10%)
Nov 01, 2016
0.9300
0.9800
0.9300
0.9598
1,168,038
+0.05(+6.06%)
Oct 31, 2016
0.8940
0.9066
0.8529
0.9050
271,966
+0.03(+2.84%)
Oct 28, 2016
0.8500
0.8900
0.8500
0.8800
406,680
+0.02(+2.33%)
Oct 27, 2016
0.9040
0.9200
0.8600
0.8600
526,272
-0.05(-5.49%)
Oct 26, 2016
0.9480
0.9500
0.9000
0.9100
604,434
-0.03(-3.19%)
Oct 25, 2016
0.9300
0.9500
0.9100
0.9400
726,703
+0.00(+0.12%)
Oct 24, 2016
0.9700
0.9700
0.9001
0.9389
508,209
-0.01(-0.56%)
Oct 21, 2016
0.9500
0.9700
0.9200
0.9442
264,663
-0.01(-1.19%)
Oct 20, 2016
0.9678
0.9893
0.9141
0.9556
487,167
-0.02(-2.49%)
Oct 19, 2016
0.9900
1.000
0.9570
0.9800
755,263
+0.03(+3.46%)
Oct 18, 2016
0.8900
0.9500
0.8818
0.9472
482,674
+0.05(+5.77%)
Oct 17, 2016
0.8800
0.9101
0.8800
0.8955
334,618
+0.01(+0.62%)
Oct 14, 2016
0.9288
0.9288
0.8818
0.8900
241,702
-0.01(-0.56%)
Oct 13, 2016
0.8956
0.9400
0.8810
0.8950
948,121
+0.01(+1.69%)
Oct 12, 2016
0.8500
0.8900
0.8301
0.8801
551,437
+0.03(+3.80%)
Oct 11, 2016
0.8672
0.8900
0.8105
0.8479
682,864
-0.03(-3.11%)
Oct 10, 2016
0.8800
0.8900
0.8616
0.8751
301,162
-0.00(-0.33%)
Oct 07, 2016
0.8790
0.9107
0.8600
0.8780
1,209,296
+0.03(+4.14%)
Oct 06, 2016
0.9000
0.9094
0.8300
0.8431
1,631,687
-0.08(-8.37%)
Oct 05, 2016
0.9800
0.9827
0.9068
0.9201
931,411
-0.04(-4.16%)
Oct 04, 2016
1.000
1.020
0.9324
0.9600
1,547,234
-0.08(-7.69%)
Oct 03, 2016
1.080
1.090
1.010
1.040
680,339
-0.02(-1.89%)
Sep 30, 2016
1.060
1.070
1.030
1.060
468,843
+0.02(+1.92%)
Sep 29, 2016
1.020
1.050
1.010
1.040
206,939
+0.02(+1.96%)
Sep 28, 2016
1.030
1.040
1.010
1.020
440,874
+0.01(+0.99%)
Sep 27, 2016
1.010
1.030
1.000
1.010
505,247
-0.02(-1.94%)
Sep 26, 2016
1.050
1.060
1.020
1.030
382,871
-0.01(-0.96%)
Sep 23, 2016
1.030
1.070
1.020
1.040
439,893
+0.01(+1.27%)
Sep 22, 2016
1.120
1.120
1.010
1.027
1,593,050
-0.06(-5.78%)
Sep 21, 2016
1.030
1.100
1.020
1.090
1,204,510
+0.08(+7.92%)
Sep 20, 2016
1.020
1.050
1.000
1.010
233,041
+0.01(+1.00%)
Sep 19, 2016
1.030
1.030
0.9811
1.000
444,369
+0.00(+0.00%)
Sep 16, 2016
1.000
1.023
0.9900
1.000
375,849
-0.01(-0.99%)
Sep 15, 2016
0.9900
1.020
0.9618
1.010
623,377
+0.03(+3.12%)
Sep 14, 2016
0.9999
1.020
0.9522
0.9794
715,757
-0.01(-0.99%)
Sep 13, 2016
1.010
1.040
0.9626
0.9892
465,346
-0.04(-3.96%)
Sep 12, 2016
1.000
1.040
0.9600
1.030
913,118
+0.02(+1.98%)
Sep 09, 2016
1.070
1.080
0.9897
1.010
1,329,520
-0.07(-6.48%)
Sep 08, 2016
1.070
1.090
1.040
1.080
883,678
+0.03(+2.86%)
Sep 07, 2016
1.100
1.100
1.010
1.050
1,071,085
-0.02(-1.87%)
Sep 06, 2016
1.110
1.130
1.060
1.070
1,835,280
-0.01(-0.92%)
Sep 02, 2016
1.030
1.080
1.080
1.080
1,184,500
+0.11(+11.70%)
Sep 01, 2016
0.8800
0.9900
0.8708
0.9668
1,602,041
+0.06(+6.99%)
Aug 31, 2016
0.9400
1.000
0.8900
0.9036
1,445,041
-0.05(-4.88%)
Aug 30, 2016
1.010
1.040
0.9400
0.9500
920,557
-0.06(-5.94%)
Aug 29, 2016
1.010
1.030
1.000
1.010
558,950
+0.00(+0.00%)
Aug 26, 2016
0.9999
1.040
0.9735
1.010
909,045
+0.03(+3.05%)
Aug 25, 2016
0.9500
1.040
0.9320
0.9801
1,486,521
-0.01(-1.00%)
Aug 24, 2016
1.070
1.090
0.9700
0.9900
1,786,466
-0.08(-7.48%)
Aug 23, 2016
1.080
1.130
1.070
1.070
906,736
-0.01(-0.93%)
Aug 22, 2016
1.090
1.120
1.040
1.080
1,296,738
-0.03(-2.70%)
Aug 19, 2016
1.090
1.120
1.090
1.110
696,688
-0.01(-0.89%)
Aug 18, 2016
1.140
1.140
1.085
1.120
1,106,610
+0.01(+0.90%)
Aug 17, 2016
1.120
1.150
1.060
1.110
1,660,438
-0.01(-0.89%)
Aug 16, 2016
1.100
1.160
1.094
1.120
1,665,944
+0.03(+2.75%)
Aug 15, 2016
1.100
1.110
1.040
1.090
1,073,515
+0.00(+0.00%)
Aug 12, 2016
1.170
1.180
1.060
1.090
1,847,361
-0.05(-4.39%)
Aug 11, 2016
1.200
1.210
1.130
1.140
1,520,791
-0.05(-4.20%)
Aug 10, 2016
1.200
1.230
1.170
1.190
1,794,626
+0.03(+2.59%)
Aug 09, 2016
1.150
1.170
1.110
1.160
1,503,195
+0.03(+2.65%)
Aug 08, 2016
1.190
1.200
1.110
1.130
1,738,583
-0.06(-5.04%)
Aug 05, 2016
1.200
1.230
1.160
1.190
1,926,947
-0.04(-3.25%)
Aug 04, 2016
1.260
1.310
1.220
1.230
2,588,932
-0.03(-2.38%)
Aug 03, 2016
1.280
1.300
1.220
1.260
6,082,029
-0.29(-18.71%)
Aug 02, 2016
1.620
1.720
1.550
1.550
1,755,119
-0.04(-2.52%)
Aug 01, 2016
1.580
1.610
1.530
1.590
691,753
-0.02(-1.24%)
Jul 29, 2016
1.730
1.740
1.525
1.610
1,672,464
-0.03(-1.83%)
Jul 28, 2016
1.700
1.750
1.610
1.640
2,551,779
+0.05(+3.14%)
Jul 27, 2016
1.400
1.590
1.400
1.590
1,981,292
+0.23(+16.91%)
Jul 26, 2016
1.250
1.420
1.240
1.360
1,728,397
+0.11(+8.80%)
Jul 25, 2016
1.300
1.314
1.210
1.250
1,626,883
-0.06(-4.58%)
Jul 22, 2016
1.360
1.400
1.290
1.310
1,324,624
-0.06(-4.38%)
Jul 21, 2016
1.380
1.440
1.370
1.370
1,163,308
-0.07(-4.86%)
Jul 20, 2016
1.450
1.500
1.380
1.440
1,315,416
-0.09(-5.88%)
Jul 19, 2016
1.620
1.620
1.530
1.530
648,000
-0.06(-3.77%)
Jul 18, 2016
1.640
1.660
1.590
1.590
727,452
-0.01(-0.63%)
Jul 15, 2016
1.600
1.650
1.580
1.600
854,149
-0.03(-1.84%)
Jul 14, 2016
1.600
1.720
1.540
1.630
1,481,281
-0.09(-5.36%)
Jul 13, 2016
1.560
1.730
1.540
1.722
2,431,431
+0.19(+12.58%)
Jul 12, 2016
1.610
1.630
1.500
1.530
1,702,442
-0.13(-7.83%)
Jul 11, 2016
1.660
1.730
1.560
1.660
1,961,885
+0.00(+0.00%)
Jul 08, 2016
1.630
1.705
1.540
1.660
1,805,074
+0.02(+1.22%)
Jul 07, 2016
1.710
1.740
1.530
1.640
2,024,488
-0.13(-7.34%)
Jul 06, 2016
2.000
2.020
1.630
1.770
3,199,883
-0.10(-5.35%)
Jul 05, 2016
1.920
2.000
1.820
1.870
2,225,719
+0.02(+1.08%)
Jul 01, 2016
2.010
1.850
1.850
1.850
3,022,600
-0.07(-3.65%)
Jun 30, 2016
2.060
2.060
1.860
1.920
2,367,077
-0.07(-3.52%)
Jun 29, 2016
1.920
2.030
1.920
1.990
2,393,778
+0.09(+4.74%)
Jun 28, 2016
1.910
2.000
1.750
1.900
4,330,627
-0.12(-5.94%)
Jun 27, 2016
1.700
2.090
1.650
2.020
9,782,748
+0.45(+28.66%)
Jun 24, 2016
1.520
1.640
1.350
1.570
5,894,655
+0.24(+18.05%)
Jun 23, 2016
1.290
1.400
1.260
1.330
1,065,024
+0.04(+3.10%)
Jun 22, 2016
1.250
1.310
1.170
1.290
987,022
+0.05(+4.03%)
Jun 21, 2016
1.210
1.300
1.100
1.240
1,532,406
-0.09(-6.77%)
Jun 20, 2016
1.400
1.400
0.8300
1.330
3,813,143
-0.12(-8.28%)
Jun 17, 2016
1.260
1.470
1.250
1.450
4,138,991
+0.25(+20.83%)
Jun 16, 2016
1.200
1.470
1.140
1.200
4,743,190
+0.12(+11.11%)
Jun 15, 2016
1.090
1.160
1.050
1.080
2,061,535
-0.02(-1.82%)
Jun 14, 2016
0.9760
1.100
0.9760
1.100
2,516,536
+0.13(+13.98%)
Jun 13, 2016
0.9500
1.000
0.9300
0.9651
1,675,936
+0.08(+9.25%)
Jun 10, 2016
0.8600
0.9400
0.8600
0.8834
1,467,425
+0.02(+2.78%)
Jun 09, 2016
0.8200
0.8699
0.8100
0.8595
778,978
+0.06(+7.29%)
Jun 08, 2016
0.8240
0.8590
0.8011
0.8011
591,178
+0.00(+0.14%)
Jun 07, 2016
0.7700
0.8100
0.7529
0.8000
326,381
-0.01(-1.22%)
Jun 06, 2016
0.8000
0.8200
0.7669
0.8099
365,618
+0.02(+3.17%)
Jun 03, 2016
0.7400
0.7900
0.7260
0.7850
919,928
+0.09(+13.52%)
Jun 02, 2016
0.7199
0.7200
0.6900
0.6915
167,657
-0.03(-3.96%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.