Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	2.800	2.800	2.710	2.790	181,145	+0.00(+0.00%)
May 27, 2021	2.590	2.830	2.590	2.790	304,955	+0.19(+7.31%)
May 26, 2021	2.520	2.675	2.520	2.600	243,858	+0.05(+1.96%)
May 25, 2021	2.700	2.710	2.530	2.550	360,790	-0.15(-5.56%)
May 24, 2021	2.710	2.750	2.660	2.700	234,565	-0.02(-0.74%)
May 21, 2021	2.770	2.830	2.689	2.720	472,523	-0.02(-0.73%)
May 20, 2021	2.670	2.850	2.630	2.740	623,675	+0.09(+3.40%)
May 19, 2021	2.670	2.720	2.610	2.650	385,429	-0.07(-2.57%)
May 18, 2021	2.720	2.730	2.670	2.720	196,466	-0.01(-0.37%)
May 17, 2021	2.680	2.740	2.620	2.730	603,294	+0.05(+1.87%)
May 14, 2021	2.500	2.680	2.480	2.680	707,130	+0.21(+8.50%)
May 13, 2021	2.600	2.650	2.440	2.470	619,101	-0.11(-4.26%)
May 12, 2021	2.530	2.690	2.520	2.580	786,148	+0.07(+2.79%)
May 11, 2021	2.400	2.520	2.400	2.510	604,871	+0.11(+4.58%)
May 10, 2021	2.430	2.490	2.330	2.400	703,593	+0.02(+0.84%)
May 07, 2021	2.260	2.400	2.250	2.380	361,110	+0.11(+4.85%)
May 06, 2021	2.270	2.290	2.250	2.270	202,358	+0.00(+0.00%)
May 05, 2021	2.240	2.305	2.200	2.270	177,711	+0.05(+2.25%)
May 04, 2021	2.270	2.290	2.180	2.220	193,391	-0.05(-2.20%)
May 03, 2021	2.260	2.280	2.250	2.270	218,864	+0.01(+0.44%)
Apr 30, 2021	2.270	2.320	2.250	2.260	122,400	+0.00(+0.00%)
Apr 29, 2021	2.270	2.320	2.250	2.260	229,238	-0.02(-0.88%)
Apr 28, 2021	2.300	2.310	2.250	2.280	100,544	-0.01(-0.44%)
Apr 27, 2021	2.310	2.380	2.270	2.290	197,067	+0.01(+0.44%)
Apr 26, 2021	2.300	2.340	2.250	2.280	360,290	+0.00(+0.00%)
Apr 23, 2021	2.270	2.290	2.240	2.280	164,300	+0.03(+1.33%)
Apr 22, 2021	2.400	2.400	2.230	2.250	194,606	-0.16(-6.64%)
Apr 21, 2021	2.300	2.420	2.280	2.410	373,995	+0.11(+4.78%)
Apr 20, 2021	2.380	2.400	2.250	2.300	261,092	-0.10(-4.17%)
Apr 19, 2021	2.460	2.498	2.360	2.400	191,789	-0.06(-2.44%)
Apr 16, 2021	2.430	2.490	2.400	2.460	245,900	-0.01(-0.40%)
Apr 15, 2021	2.450	2.490	2.410	2.470	251,937	+0.03(+1.23%)
Apr 14, 2021	2.280	2.470	2.250	2.440	419,462	+0.19(+8.44%)
Apr 13, 2021	2.280	2.330	2.220	2.250	160,164	-0.06(-2.60%)
Apr 12, 2021	2.280	2.320	2.245	2.310	149,782	+0.04(+1.76%)
Apr 09, 2021	2.270	2.280	2.230	2.270	128,700	+0.00(+0.00%)
Apr 08, 2021	2.270	2.330	2.270	2.270	148,277	-0.02(-0.87%)
Apr 07, 2021	2.290	2.300	2.190	2.290	338,244	-0.02(-0.87%)
Apr 06, 2021	2.400	2.600	2.280	2.310	1,115,522	-0.04(-1.70%)
Apr 05, 2021	2.200	2.350	2.160	2.350	402,692	+0.17(+7.80%)
Apr 01, 2021	2.150	2.180	2.100	2.180	237,700	+0.04(+1.87%)
Mar 31, 2021	2.090	2.170	2.070	2.140	198,366	+0.07(+3.38%)
Mar 30, 2021	2.100	2.100	2.050	2.070	250,197	-0.05(-2.36%)
Mar 29, 2021	2.180	2.205	2.080	2.120	321,702	-0.04(-1.85%)
Mar 26, 2021	2.070	2.180	2.070	2.160	144,100	+0.08(+3.85%)
Mar 25, 2021	2.080	2.100	2.050	2.080	254,745	+0.00(+0.00%)
Mar 24, 2021	2.090	2.128	2.070	2.080	119,021	+0.01(+0.48%)
Mar 23, 2021	2.200	2.200	2.050	2.070	451,041	-0.13(-5.91%)
Mar 22, 2021	2.220	2.240	2.180	2.200	253,743	+0.00(+0.00%)
Mar 19, 2021	2.160	2.250	2.140	2.200	253,700	+0.04(+1.85%)
Mar 18, 2021	2.210	2.250	2.140	2.160	267,445	-0.06(-2.70%)
Mar 17, 2021	2.140	2.230	2.130	2.220	255,350	+0.08(+3.74%)
Mar 16, 2021	2.210	2.210	2.140	2.140	321,572	-0.06(-2.73%)
Mar 15, 2021	2.220	2.230	2.155	2.200	251,613	-0.01(-0.45%)
Mar 12, 2021	2.220	2.237	2.200	2.210	235,500	-0.03(-1.34%)
Mar 11, 2021	2.220	2.260	2.190	2.240	201,034	+0.01(+0.45%)
Mar 10, 2021	2.200	2.250	2.180	2.230	282,538	+0.04(+1.83%)
Mar 09, 2021	2.220	2.250	2.160	2.190	307,154	-0.01(-0.45%)
Mar 08, 2021	2.260	2.290	2.120	2.200	479,970	-0.03(-1.35%)
Mar 05, 2021	2.150	2.320	2.130	2.230	743,500	+0.09(+4.21%)
Mar 04, 2021	2.240	2.250	2.070	2.140	555,417	-0.10(-4.46%)
Mar 03, 2021	2.290	2.290	2.210	2.240	305,000	-0.05(-2.18%)
Mar 02, 2021	2.280	2.290	2.220	2.290	386,348	+0.04(+1.78%)
Mar 01, 2021	2.200	2.290	2.200	2.250	478,956	+0.10(+4.65%)
Feb 26, 2021	2.200	2.250	2.080	2.150	1,021,900	-0.03(-1.38%)
Feb 25, 2021	2.400	2.440	2.180	2.180	1,164,177	-0.18(-7.63%)
Feb 24, 2021	2.370	2.420	2.310	2.360	825,414	+0.00(+0.00%)
Feb 23, 2021	2.440	2.440	2.200	2.360	808,220	-0.09(-3.67%)
Feb 22, 2021	2.500	2.550	2.410	2.450	1,001,550	-0.05(-2.00%)
Feb 19, 2021	2.470	2.600	2.400	2.500	2,318,600	+0.03(+1.21%)
Feb 18, 2021	2.510	2.530	2.430	2.470	512,928	-0.04(-1.59%)
Feb 17, 2021	2.580	2.580	2.430	2.510	689,021	-0.06(-2.33%)
Feb 16, 2021	2.450	2.580	2.410	2.570	1,676,372	+0.21(+8.90%)
Feb 12, 2021	2.320	2.450	2.280	2.360	1,335,300	+0.11(+4.89%)
Feb 11, 2021	2.360	2.370	2.250	2.250	668,067	-0.07(-3.02%)
Feb 10, 2021	2.220	2.330	2.220	2.320	1,055,742	+0.11(+4.98%)
Feb 09, 2021	2.210	2.250	2.150	2.210	359,120	+0.03(+1.38%)
Feb 08, 2021	2.110	2.180	2.110	2.180	335,269	+0.08(+3.81%)
Feb 05, 2021	2.030	2.100	2.000	2.100	149,500	+0.06(+2.94%)
Feb 04, 2021	2.060	2.070	1.990	2.040	424,457	-0.02(-0.97%)
Feb 03, 2021	2.030	2.090	2.020	2.060	415,697	+0.02(+0.98%)
Feb 02, 2021	2.160	2.170	2.020	2.040	718,474	-0.14(-6.42%)
Feb 01, 2021	2.140	2.250	2.100	2.180	1,331,910	+0.10(+4.81%)
Jan 29, 2021	2.110	2.120	2.020	2.080	541,700	+0.01(+0.48%)
Jan 28, 2021	2.050	2.080	1.990	2.070	576,575	+0.05(+2.48%)
Jan 27, 2021	2.100	2.130	1.990	2.020	479,381	-0.15(-6.91%)
Jan 26, 2021	2.110	2.180	2.070	2.170	571,193	+0.04(+1.88%)
Jan 25, 2021	2.150	2.180	2.060	2.130	552,236	-0.01(-0.47%)
Jan 22, 2021	2.020	2.140	2.000	2.140	368,700	+0.13(+6.47%)
Jan 21, 2021	2.040	2.090	2.010	2.010	406,162	-0.03(-1.47%)
Jan 20, 2021	2.040	2.080	2.040	2.040	314,449	+0.01(+0.49%)
Jan 19, 2021	2.020	2.040	1.985	2.030	344,050	+0.01(+0.50%)
Jan 15, 2021	2.060	2.075	2.000	2.020	238,200	-0.02(-0.98%)
Jan 14, 2021	2.050	2.110	2.010	2.040	314,533	-0.01(-0.49%)
Jan 13, 2021	2.010	2.050	1.950	2.050	202,978	+0.05(+2.50%)
Jan 12, 2021	2.010	2.020	1.950	2.000	383,066	+0.00(+0.00%)
Jan 11, 2021	2.000	2.030	1.950	2.000	312,619	+0.01(+0.50%)
Jan 08, 2021	2.030	2.045	1.950	1.990	753,600	-0.05(-2.45%)
Jan 07, 2021	2.090	2.120	2.020	2.040	391,882	-0.03(-1.40%)
Jan 06, 2021	2.030	2.139	2.000	2.069	499,423	+0.05(+2.42%)
Jan 05, 2021	2.020	2.030	1.980	2.020	408,044	+0.01(+0.50%)
Jan 04, 2021	2.040	2.060	1.990	2.010	375,490	+0.01(+0.50%)
Dec 31, 2020		2.000	2.000	2.000	424,903	-0.02(-0.99%)
Dec 30, 2020	2.010	2.070	1.960	2.020	424,903	+0.03(+1.51%)
Dec 29, 2020	2.140	2.140	1.970	1.990	521,590	-0.14(-6.57%)
Dec 28, 2020	2.000	2.140	1.983	2.130	564,161	+0.18(+9.23%)
Dec 24, 2020	1.940	1.950	1.910	1.950	144,400	+0.03(+1.56%)
Dec 23, 2020	1.880	1.930	1.870	1.920	303,414	+0.01(+0.52%)
Dec 22, 2020	1.940	1.940	1.820	1.910	208,573	-0.03(-1.55%)
Dec 21, 2020	1.960	1.990	1.880	1.940	516,981	-0.02(-1.02%)
Dec 18, 2020	1.940	1.960	1.880	1.960	250,700	+0.04(+2.08%)
Dec 17, 2020	1.870	1.965	1.850	1.920	290,314	+0.05(+2.67%)
Dec 16, 2020	1.860	1.900	1.850	1.870	184,880	-0.02(-1.06%)
Dec 15, 2020	1.890	1.900	1.850	1.890	191,611	+0.05(+2.72%)
Dec 14, 2020	1.850	1.890	1.830	1.840	73,302	-0.01(-0.54%)
Dec 11, 2020	1.900	1.900	1.820	1.850	122,500	-0.05(-2.63%)
Dec 10, 2020	1.850	1.900	1.830	1.900	195,133	+0.08(+4.40%)
Dec 09, 2020	1.910	1.927	1.800	1.820	283,789	-0.05(-2.67%)
Dec 08, 2020	2.000	2.000	1.870	1.870	398,296	-0.14(-6.97%)
Dec 07, 2020	2.040	2.050	1.980	2.010	359,981	+0.01(+0.50%)
Dec 04, 2020	1.960	2.030	1.910	2.000	252,400	+0.02(+1.01%)
Dec 03, 2020	2.010	2.010	1.960	1.980	117,581	+0.01(+0.51%)
Dec 02, 2020	2.040	2.050	1.950	1.970	201,140	-0.01(-0.51%)
Dec 01, 2020	2.000	2.070	1.920	1.980	604,612	+0.05(+2.59%)
Nov 30, 2020	1.800	1.930	1.780	1.930	971,143	+0.17(+9.66%)
Nov 27, 2020	1.720	1.770	1.720	1.760	276,800	+0.06(+3.53%)
Nov 25, 2020	1.710	1.720	1.685	1.700	122,400	+0.00(+0.00%)
Nov 24, 2020	1.710	1.730	1.660	1.700	224,621	+0.03(+1.80%)
Nov 23, 2020	1.660	1.690	1.610	1.670	254,082	+0.02(+1.21%)
Nov 20, 2020	1.660	1.690	1.640	1.650	281,400	-0.01(-0.60%)
Nov 19, 2020	1.700	1.700	1.620	1.660	198,588	+0.00(+0.00%)
Nov 18, 2020	1.680	1.710	1.640	1.660	153,797	-0.01(-0.60%)
Nov 17, 2020	1.710	1.710	1.640	1.670	157,388	-0.04(-2.34%)
Nov 16, 2020	1.650	1.740	1.640	1.710	220,256	+0.10(+6.21%)
Nov 13, 2020	1.590	1.660	1.590	1.610	176,300	+0.00(+0.00%)
Nov 12, 2020	1.680	1.680	1.590	1.610	248,676	-0.08(-4.73%)
Nov 11, 2020	1.700	1.730	1.650	1.690	72,335	+0.00(+0.00%)
Nov 10, 2020	1.670	1.740	1.670	1.690	137,848	+0.04(+2.42%)
Nov 09, 2020	1.770	1.800	1.640	1.650	313,252	-0.07(-4.07%)
Nov 06, 2020	1.700	1.770	1.610	1.720	243,600	+0.07(+4.24%)
Nov 05, 2020	1.500	1.650	1.500	1.650	514,046	+0.15(+10.00%)
Nov 04, 2020	1.530	1.535	1.475	1.500	294,875	-0.02(-1.32%)
Nov 03, 2020	1.500	1.560	1.500	1.520	293,558	+0.00(+0.00%)
Nov 02, 2020	1.600	1.600	1.430	1.520	4,214,114	-0.04(-2.56%)
Oct 30, 2020	1.590	1.680	1.560	1.560	101,500	-0.02(-1.27%)
Oct 29, 2020	1.560	1.600	1.540	1.580	184,256	+0.03(+1.94%)
Oct 28, 2020	1.620	1.650	1.550	1.550	355,856	-0.10(-6.06%)
Oct 27, 2020	1.650	1.670	1.650	1.650	88,661	-0.01(-0.60%)
Oct 26, 2020	1.700	1.700	1.645	1.660	93,073	-0.03(-1.78%)
Oct 23, 2020	1.690	1.700	1.675	1.690	49,200	+0.01(+0.60%)
Oct 22, 2020	1.690	1.720	1.660	1.680	105,151	-0.02(-1.18%)
Oct 21, 2020	1.650	1.730	1.646	1.700	192,386	+0.06(+3.66%)
Oct 20, 2020	1.710	1.730	1.640	1.640	287,354	-0.06(-3.53%)
Oct 19, 2020	1.730	1.760	1.670	1.700	158,757	-0.05(-2.86%)
Oct 16, 2020	1.780	1.780	1.750	1.750	148,600	-0.03(-1.69%)
Oct 15, 2020	1.790	1.790	1.760	1.780	178,401	-0.01(-0.56%)
Oct 14, 2020	1.790	1.800	1.790	1.790	96,341	-0.01(-0.56%)
Oct 13, 2020	1.800	1.800	1.760	1.800	111,775	+0.01(+0.56%)
Oct 12, 2020	1.800	1.800	1.740	1.790	186,645	-0.01(-0.56%)
Oct 09, 2020	1.780	1.800	1.770	1.800	105,700	+0.05(+2.86%)
Oct 08, 2020	1.750	1.790	1.730	1.750	96,150	+0.01(+0.57%)
Oct 07, 2020	1.800	1.830	1.730	1.740	111,125	-0.01(-0.57%)
Oct 06, 2020	1.800	1.830	1.740	1.750	141,197	-0.03(-1.69%)
Oct 05, 2020	1.750	1.800	1.740	1.780	115,774	+0.04(+2.30%)
Oct 02, 2020	1.720	1.770	1.710	1.740	74,700	+0.01(+0.58%)
Oct 01, 2020	1.800	1.800	1.690	1.730	201,471	-0.06(-3.35%)
Sep 30, 2020	1.830	1.840	1.780	1.790	92,491	-0.03(-1.92%)
Sep 29, 2020	1.780	1.830	1.780	1.825	114,038	+0.03(+1.96%)
Sep 28, 2020	1.800	1.845	1.790	1.790	126,996	-0.01(-0.56%)
Sep 25, 2020	1.750	1.825	1.750	1.800	45,400	+0.03(+1.41%)
Sep 24, 2020	1.750	1.820	1.750	1.775	100,649	+0.02(+1.43%)
Sep 23, 2020	1.870	1.875	1.750	1.750	164,149	-0.11(-5.91%)
Sep 22, 2020	1.810	1.890	1.800	1.860	158,749	+0.06(+3.33%)
Sep 21, 2020	1.900	1.940	1.780	1.800	222,136	-0.10(-5.26%)
Sep 18, 2020	1.900	1.930	1.890	1.900	96,200	+0.01(+0.53%)
Sep 17, 2020	1.890	1.960	1.870	1.890	191,837	+0.00(+0.00%)
Sep 16, 2020	1.950	1.980	1.890	1.890	172,656	-0.06(-3.08%)
Sep 15, 2020	1.900	1.980	1.880	1.950	115,881	+0.07(+3.72%)
Sep 14, 2020	1.850	1.905	1.840	1.880	192,864	+0.01(+0.53%)
Sep 11, 2020	1.900	1.973	1.870	1.870	325,000	-0.09(-4.59%)
Sep 10, 2020	1.970	1.980	1.950	1.960	96,944	+0.02(+1.03%)
Sep 09, 2020	1.970	2.010	1.920	1.940	154,107	-0.01(-0.51%)
Sep 08, 2020	1.980	1.990	1.910	1.950	177,427	-0.03(-1.52%)
Sep 04, 2020	2.000	2.020	1.950	1.980	104,500	-0.01(-0.50%)
Sep 03, 2020	2.020	2.090	1.960	1.990	169,654	-0.05(-2.45%)
Sep 02, 2020	2.090	2.090	2.036	2.040	137,298	-0.05(-2.39%)
Sep 01, 2020	2.140	2.140	2.060	2.090	334,836	-0.01(-0.48%)
Aug 31, 2020	2.200	2.240	2.080	2.100	338,163	-0.07(-3.23%)
Aug 28, 2020	2.070	2.180	2.060	2.170	240,500	+0.09(+4.33%)
Aug 27, 2020	2.080	2.100	2.050	2.080	102,369	-0.01(-0.48%)
Aug 26, 2020	2.030	2.095	2.020	2.090	196,608	+0.05(+2.45%)
Aug 25, 2020	2.000	2.080	1.990	2.040	189,818	+0.03(+1.49%)
Aug 24, 2020	2.080	2.090	1.940	2.010	277,972	-0.05(-2.43%)
Aug 21, 2020	2.010	2.070	1.970	2.060	184,300	+0.06(+3.00%)
Aug 20, 2020	2.070	2.120	1.990	2.000	340,418	-0.04(-1.96%)
Aug 19, 2020	2.030	2.080	2.021	2.040	135,589	-0.01(-0.49%)
Aug 18, 2020	2.070	2.120	2.020	2.050	234,458	+0.01(+0.49%)
Aug 17, 2020	2.030	2.140	2.000	2.040	160,937	+0.05(+2.51%)
Aug 14, 2020	1.990	1.990	1.960	1.990	77,700	+0.02(+1.02%)
Aug 13, 2020	1.950	1.990	1.900	1.970	100,362	+0.03(+1.55%)
Aug 12, 2020	1.940	1.990	1.900	1.940	93,620	+0.04(+2.11%)
Aug 11, 2020	1.970	2.007	1.900	1.900	237,780	-0.10(-5.00%)
Aug 10, 2020	2.070	2.107	1.990	2.000	238,100	-0.09(-4.31%)
Aug 07, 2020	2.120	2.140	2.030	2.090	104,000	-0.01(-0.48%)
Aug 06, 2020	2.100	2.134	2.050	2.100	83,510	+0.00(+0.00%)
Aug 05, 2020	2.040	2.130	2.040	2.100	334,967	+0.08(+3.96%)
Aug 04, 2020	2.020	2.040	1.980	2.020	132,030	+0.02(+1.00%)
Aug 03, 2020	2.010	2.090	2.000	2.000	220,067	-0.02(-0.99%)
Jul 31, 2020	2.100	2.125	2.010	2.020	145,100	-0.05(-2.42%)
Jul 30, 2020	2.110	2.130	2.050	2.070	172,234	-0.04(-1.90%)
Jul 29, 2020	2.190	2.290	2.050	2.110	255,860	-0.07(-3.21%)
Jul 28, 2020	2.290	2.300	2.100	2.180	310,967	-0.08(-3.54%)
Jul 27, 2020	2.200	2.430	2.200	2.260	565,831	+0.07(+3.20%)
Jul 24, 2020	2.380	2.380	2.110	2.190	598,800	-0.08(-3.52%)
Jul 23, 2020	1.940	2.340	1.940	2.270	1,164,396	+0.32(+16.41%)
Jul 22, 2020	1.930	1.980	1.930	1.950	199,656	+0.00(+0.00%)
Jul 21, 2020	1.930	1.980	1.930	1.950	188,064	+0.02(+1.04%)
Jul 20, 2020	1.920	1.950	1.840	1.930	226,435	+0.01(+0.52%)
Jul 17, 2020	1.950	1.990	1.890	1.920	200,500	-0.01(-0.52%)
Jul 16, 2020	1.930	1.980	1.920	1.930	73,652	-0.01(-0.52%)
Jul 15, 2020	1.860	1.960	1.860	1.940	162,792	+0.04(+2.11%)
Jul 14, 2020	1.880	1.910	1.830	1.900	114,757	+0.02(+1.06%)
Jul 13, 2020	1.960	2.000	1.860	1.880	210,059	-0.03(-1.57%)
Jul 10, 2020	1.900	1.950	1.890	1.910	196,300	-0.02(-1.04%)
Jul 09, 2020	2.030	2.030	1.860	1.930	155,662	-0.09(-4.46%)
Jul 08, 2020	2.050	2.100	2.020	2.020	150,262	-0.03(-1.46%)
Jul 07, 2020	2.030	2.060	2.010	2.050	78,531	+0.00(+0.00%)
Jul 06, 2020	1.990	2.060	1.980	2.050	244,374	+0.08(+4.06%)
Jul 02, 2020	1.990	2.000	1.930	1.970	266,800	+0.00(+0.00%)
Jul 01, 2020	2.020	2.020	1.940	1.970	86,875	-0.03(-1.50%)
Jun 30, 2020	1.920	2.040	1.910	2.000	254,033	+0.07(+3.63%)
Jun 29, 2020	1.950	2.040	1.910	1.930	252,489	-0.02(-1.03%)
Jun 26, 2020	1.870	1.950	1.800	1.950	204,800	+0.08(+4.28%)
Jun 25, 2020	1.820	1.880	1.810	1.870	145,267	+0.04(+2.19%)
Jun 24, 2020	1.840	1.880	1.806	1.830	370,859	-0.05(-2.66%)
Jun 23, 2020	1.830	1.930	1.830	1.880	166,211	+0.02(+1.08%)
Jun 22, 2020	1.800	1.920	1.800	1.860	261,129	+0.00(+0.00%)
Jun 19, 2020	1.850	1.872	1.825	1.860	85,600	+0.03(+1.64%)
Jun 18, 2020	1.860	1.930	1.800	1.830	213,921	-0.03(-1.61%)
Jun 17, 2020	1.890	1.940	1.850	1.860	179,158	-0.01(-0.53%)
Jun 16, 2020	1.960	1.960	1.850	1.870	207,828	-0.08(-4.10%)
Jun 15, 2020	1.920	1.960	1.780	1.950	219,275	-0.02(-1.02%)
Jun 12, 2020	1.850	2.060	1.850	1.970	300,400	+0.23(+13.22%)
Jun 11, 2020	2.040	2.040	1.700	1.740	684,282	-0.38(-17.92%)
Jun 10, 2020	2.120	2.120	2.020	2.120	174,681	+0.00(+0.00%)
Jun 09, 2020	2.180	2.180	2.060	2.120	173,222	+0.03(+1.44%)
Jun 08, 2020	2.030	2.130	2.030	2.090	202,266	+0.05(+2.45%)
Jun 05, 2020	2.020	2.060	2.000	2.040	196,200	+0.02(+0.99%)
Jun 04, 2020	2.000	2.040	1.910	2.020	143,645	+0.03(+1.51%)
Jun 03, 2020	2.050	2.050	1.935	1.990	114,384	-0.01(-0.50%)
Jun 02, 2020	2.040	2.080	1.940	2.000	221,960	-0.02(-0.99%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.