Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Eaton Vance Senior Income Trust
(NY:
EVF
)
6.175
-0.015 (-0.24%)
Official Closing Price
Updated: 4:10 PM EDT, Sep 20, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2019
3.990
3.990
3.951
3.951
209,535
-0.05(-1.29%)
May 30, 2019
3.983
4.003
3.971
4.003
354,974
+0.05(+1.14%)
May 29, 2019
3.996
4.009
3.951
3.958
200,391
-0.03(-0.81%)
May 28, 2019
4.003
4.016
3.990
3.990
108,384
-0.01(-0.32%)
May 24, 2019
4.003
4.029
3.983
4.003
151,081
+0.01(+0.32%)
May 23, 2019
3.996
4.003
3.977
3.990
107,430
-0.01(-0.32%)
May 22, 2019
4.016
4.016
4.003
4.003
100,839
-0.03(-0.80%)
May 21, 2019
4.022
4.037
4.016
4.035
81,143
+0.03(+0.73%)
May 20, 2019
4.016
4.018
3.996
4.006
163,228
-0.01(-0.24%)
May 17, 2019
4.022
4.035
4.009
4.016
71,597
-0.01(-0.16%)
May 16, 2019
4.022
4.035
4.022
4.022
103,315
+0.00(+0.00%)
May 15, 2019
4.016
4.029
3.996
4.022
140,997
+0.01(+0.32%)
May 14, 2019
4.003
4.029
4.003
4.009
182,141
+0.01(+0.16%)
May 13, 2019
4.022
4.033
3.996
4.003
179,430
-0.03(-0.80%)
May 10, 2019
4.029
4.055
4.021
4.035
157,422
+0.00(+0.06%)
May 09, 2019
4.058
4.058
4.020
4.033
97,513
-0.03(-0.79%)
May 08, 2019
4.078
4.081
4.052
4.065
190,945
-0.02(-0.47%)
May 07, 2019
4.103
4.103
4.065
4.084
216,012
-0.03(-0.63%)
May 06, 2019
4.091
4.110
4.091
4.110
86,503
+0.00(+0.08%)
May 03, 2019
4.110
4.110
4.091
4.107
108,837
+0.00(+0.08%)
May 02, 2019
4.097
4.116
4.094
4.103
392,228
+0.01(+0.16%)
May 01, 2019
4.084
4.097
4.081
4.097
217,021
+0.02(+0.47%)
Apr 30, 2019
4.091
4.091
4.045
4.078
176,274
+0.00(+0.00%)
Apr 29, 2019
4.078
4.090
4.058
4.078
83,249
+0.00(+0.00%)
Apr 26, 2019
4.078
4.091
4.071
4.078
217,363
+0.00(+0.00%)
Apr 25, 2019
4.071
4.084
4.065
4.078
285,456
+0.01(+0.32%)
Apr 24, 2019
4.071
4.084
4.058
4.065
157,673
+0.00(+0.00%)
Apr 23, 2019
4.058
4.071
4.052
4.065
249,521
+0.01(+0.32%)
Apr 22, 2019
4.052
4.058
4.026
4.052
215,873
+0.01(+0.16%)
Apr 18, 2019
4.052
4.065
4.045
4.045
176,627
-0.01(-0.16%)
Apr 17, 2019
4.052
4.065
4.052
4.052
86,990
+0.00(+0.00%)
Apr 16, 2019
4.045
4.058
4.045
4.052
116,368
+0.01(+0.32%)
Apr 15, 2019
4.033
4.045
4.026
4.039
89,299
-0.01(-0.16%)
Apr 12, 2019
4.045
4.057
4.039
4.045
206,635
+0.01(+0.16%)
Apr 11, 2019
4.033
4.039
4.017
4.039
122,693
+0.01(+0.16%)
Apr 10, 2019
4.020
4.033
4.007
4.033
379,185
+0.03(+0.71%)
Apr 09, 2019
4.004
4.004
3.992
4.004
137,456
+0.00(+0.00%)
Apr 08, 2019
3.992
4.004
3.992
4.004
153,110
+0.01(+0.32%)
Apr 05, 2019
3.979
4.004
3.978
3.992
279,362
+0.01(+0.32%)
Apr 04, 2019
3.947
3.979
3.947
3.979
181,892
+0.03(+0.65%)
Apr 03, 2019
3.947
3.960
3.947
3.953
87,881
+0.01(+0.16%)
Apr 02, 2019
3.928
3.953
3.921
3.947
839,991
+0.00(+0.00%)
Apr 01, 2019
3.915
3.953
3.876
3.947
213,316
+0.01(+0.33%)
Mar 29, 2019
3.908
3.934
3.883
3.934
1,162,006
+0.03(+0.65%)
Mar 28, 2019
3.928
3.947
3.896
3.908
390,357
-0.03(-0.65%)
Mar 27, 2019
3.902
3.947
3.896
3.934
332,702
+0.03(+0.65%)
Mar 26, 2019
3.940
3.953
3.896
3.908
169,026
-0.01(-0.33%)
Mar 25, 2019
3.934
3.940
3.908
3.921
86,106
-0.02(-0.49%)
Mar 22, 2019
3.972
3.972
3.921
3.940
148,357
-0.03(-0.64%)
Mar 21, 2019
3.966
3.979
3.947
3.966
124,411
-0.01(-0.16%)
Mar 20, 2019
3.992
3.998
3.972
3.972
145,056
-0.01(-0.16%)
Mar 19, 2019
3.979
4.011
3.979
3.979
328,446
+0.00(+0.00%)
Mar 18, 2019
3.979
3.979
3.947
3.979
174,543
+0.01(+0.32%)
Mar 15, 2019
3.972
3.979
3.960
3.966
93,016
+0.00(+0.00%)
Mar 14, 2019
3.985
3.985
3.960
3.966
69,534
+0.00(+0.00%)
Mar 13, 2019
3.966
3.992
3.947
3.966
146,639
-0.01(-0.16%)
Mar 12, 2019
3.985
3.985
3.960
3.972
138,630
+0.01(+0.16%)
Mar 11, 2019
3.966
3.985
3.966
3.966
109,705
-0.01(-0.16%)
Mar 08, 2019
3.972
3.985
3.953
3.972
59,561
-0.01(-0.27%)
Mar 07, 2019
3.970
3.990
3.970
3.983
253,307
+0.01(+0.32%)
Mar 06, 2019
3.964
3.977
3.958
3.970
69,355
+0.00(+0.00%)
Mar 05, 2019
3.970
3.970
3.951
3.970
68,603
+0.01(+0.16%)
Mar 04, 2019
3.970
3.977
3.951
3.964
110,405
+0.00(+0.00%)
Mar 01, 2019
3.977
3.977
3.945
3.964
179,947
-0.01(-0.16%)
Feb 28, 2019
3.951
3.970
3.945
3.970
145,299
+0.02(+0.48%)
Feb 27, 2019
3.964
3.970
3.945
3.951
135,788
-0.04(-1.11%)
Feb 26, 2019
3.983
3.996
3.958
3.996
256,164
-0.01(-0.16%)
Feb 25, 2019
4.009
4.009
3.970
4.002
247,019
-0.01(-0.32%)
Feb 22, 2019
3.920
4.015
3.920
4.015
539,527
+0.10(+2.60%)
Feb 21, 2019
3.894
3.913
3.888
3.913
248,894
+0.02(+0.49%)
Feb 20, 2019
3.888
3.913
3.875
3.894
298,470
+0.01(+0.33%)
Feb 19, 2019
3.881
3.888
3.875
3.881
185,425
+0.00(+0.00%)
Feb 15, 2019
3.869
3.881
3.869
3.881
146,315
+0.02(+0.49%)
Feb 14, 2019
3.856
3.864
3.843
3.862
453,368
+0.01(+0.33%)
Feb 13, 2019
3.856
3.856
3.837
3.850
285,652
+0.00(+0.00%)
Feb 12, 2019
3.856
3.869
3.843
3.850
169,637
+0.01(+0.17%)
Feb 11, 2019
3.837
3.843
3.824
3.843
303,204
+0.02(+0.50%)
Feb 08, 2019
3.824
3.837
3.818
3.824
173,818
-0.01(-0.13%)
Feb 07, 2019
3.836
3.861
3.823
3.829
311,529
-0.01(-0.17%)
Feb 06, 2019
3.848
3.851
3.823
3.836
374,735
-0.01(-0.33%)
Feb 05, 2019
3.861
3.861
3.829
3.848
199,934
-0.01(-0.33%)
Feb 04, 2019
3.880
3.880
3.842
3.861
294,213
-0.01(-0.33%)
Feb 01, 2019
3.861
3.880
3.848
3.874
203,971
+0.02(+0.49%)
Jan 31, 2019
3.848
3.861
3.836
3.855
273,977
+0.02(+0.50%)
Jan 30, 2019
3.836
3.848
3.823
3.836
266,044
+0.01(+0.33%)
Jan 29, 2019
3.842
3.842
3.804
3.823
139,071
-0.01(-0.33%)
Jan 28, 2019
3.817
3.836
3.810
3.836
98,245
+0.01(+0.33%)
Jan 25, 2019
3.817
3.836
3.810
3.823
177,902
+0.01(+0.33%)
Jan 24, 2019
3.823
3.829
3.794
3.810
315,820
+0.00(+0.00%)
Jan 23, 2019
3.836
3.842
3.810
3.810
392,473
-0.03(-0.66%)
Jan 22, 2019
3.848
3.855
3.823
3.836
167,013
-0.01(-0.33%)
Jan 18, 2019
3.874
3.874
3.842
3.848
230,356
-0.02(-0.49%)
Jan 17, 2019
3.880
3.893
3.842
3.867
203,435
-0.01(-0.33%)
Jan 16, 2019
3.874
3.893
3.867
3.880
107,442
+0.01(+0.33%)
Jan 15, 2019
3.861
3.874
3.855
3.867
118,711
+0.01(+0.33%)
Jan 14, 2019
3.855
3.861
3.829
3.855
169,220
-0.01(-0.16%)
Jan 11, 2019
3.874
3.874
3.823
3.861
367,180
-0.01(-0.33%)
Jan 10, 2019
3.886
3.886
3.855
3.874
274,010
-0.01(-0.33%)
Jan 09, 2019
3.899
3.905
3.886
3.886
43,282
-0.02(-0.49%)
Jan 08, 2019
3.893
3.912
3.880
3.905
179,886
+0.03(+0.65%)
Jan 07, 2019
3.836
3.886
3.836
3.880
204,990
+0.06(+1.49%)
Jan 04, 2019
3.779
3.842
3.772
3.823
321,993
+0.08(+2.03%)
Jan 03, 2019
3.791
3.802
3.696
3.747
614,568
-0.05(-1.33%)
Jan 02, 2019
3.766
3.804
3.760
3.798
169,242
+0.00(+0.00%)
Dec 31, 2018
3.766
3.810
3.747
3.798
937,857
+0.03(+0.67%)
Dec 28, 2018
3.715
3.772
3.703
3.772
559,459
+0.08(+2.05%)
Dec 27, 2018
3.690
3.722
3.677
3.696
585,070
-0.02(-0.48%)
Dec 26, 2018
3.632
3.714
3.632
3.714
485,843
+0.07(+1.90%)
Dec 24, 2018
3.613
3.664
3.588
3.645
278,475
+0.04(+1.05%)
Dec 21, 2018
3.588
3.613
3.569
3.607
419,381
+0.03(+0.70%)
Dec 20, 2018
3.645
3.651
3.576
3.582
724,453
-0.06(-1.56%)
Dec 19, 2018
3.651
3.670
3.639
3.639
322,839
-0.03(-0.86%)
Dec 18, 2018
3.720
3.720
3.620
3.670
434,879
-0.04(-1.19%)
Dec 17, 2018
3.796
3.796
3.689
3.714
448,224
-0.08(-2.16%)
Dec 14, 2018
3.815
3.827
3.786
3.796
487,689
-0.03(-0.66%)
Dec 13, 2018
3.846
3.846
3.815
3.821
176,549
-0.02(-0.49%)
Dec 12, 2018
3.853
3.865
3.840
3.840
165,334
-0.01(-0.13%)
Dec 11, 2018
3.845
3.851
3.832
3.845
347,616
+0.01(+0.16%)
Dec 10, 2018
3.820
3.839
3.807
3.839
522,870
+0.03(+0.82%)
Dec 07, 2018
3.845
3.858
3.807
3.807
386,606
-0.04(-0.98%)
Dec 06, 2018
3.826
3.845
3.789
3.845
849,872
-0.02(-0.49%)
Dec 04, 2018
3.864
3.870
3.845
3.864
417,106
-0.01(-0.16%)
Dec 03, 2018
3.858
3.870
3.845
3.870
483,558
+0.03(+0.82%)
Nov 30, 2018
3.832
3.839
3.807
3.839
392,993
+0.01(+0.16%)
Nov 29, 2018
3.826
3.838
3.814
3.832
307,348
+0.01(+0.16%)
Nov 28, 2018
3.832
3.858
3.814
3.826
420,854
-0.01(-0.16%)
Nov 27, 2018
3.851
3.851
3.826
3.832
361,995
-0.01(-0.33%)
Nov 26, 2018
3.858
3.864
3.845
3.845
155,484
+0.01(+0.16%)
Nov 23, 2018
3.832
3.845
3.814
3.839
70,103
+0.01(+0.16%)
Nov 21, 2018
3.832
3.832
3.832
0
-0.01(-0.16%)
Nov 20, 2018
3.858
3.864
3.832
3.839
456,337
-0.02(-0.49%)
Nov 19, 2018
3.889
3.889
3.858
3.858
361,959
-0.03(-0.81%)
Nov 16, 2018
3.945
3.945
3.889
3.889
217,495
-0.06(-1.58%)
Nov 15, 2018
3.920
3.951
3.914
3.951
375,539
+0.04(+0.96%)
Nov 14, 2018
3.939
3.939
3.908
3.914
112,800
-0.01(-0.16%)
Nov 13, 2018
3.939
3.958
3.920
3.920
160,084
+0.00(+0.00%)
Nov 12, 2018
3.951
3.964
3.920
3.920
222,736
-0.02(-0.48%)
Nov 09, 2018
3.939
3.948
3.933
3.939
111,143
-0.02(-0.47%)
Nov 08, 2018
3.945
3.970
3.939
3.958
119,099
+0.00(+0.03%)
Nov 07, 2018
3.919
3.956
3.919
3.956
165,538
+0.04(+1.11%)
Nov 06, 2018
3.900
3.925
3.888
3.913
114,264
-0.01(-0.16%)
Nov 05, 2018
3.919
3.925
3.894
3.919
134,736
+0.00(+0.00%)
Nov 02, 2018
3.894
3.925
3.882
3.919
216,350
+0.01(+0.32%)
Nov 01, 2018
3.863
3.907
3.863
3.907
130,603
+0.03(+0.76%)
Oct 31, 2018
3.863
3.882
3.844
3.877
298,649
+0.02(+0.53%)
Oct 30, 2018
3.875
3.875
3.857
3.857
291,193
-0.02(-0.48%)
Oct 29, 2018
3.925
3.932
3.794
3.875
1,012,404
-0.04(-1.11%)
Oct 26, 2018
3.919
3.919
3.894
3.919
136,262
-0.01(-0.16%)
Oct 25, 2018
3.932
3.938
3.913
3.925
176,574
+0.00(+0.00%)
Oct 24, 2018
3.950
3.950
3.913
3.925
178,482
-0.02(-0.47%)
Oct 23, 2018
3.913
3.950
3.900
3.944
188,130
+0.02(+0.64%)
Oct 22, 2018
3.925
3.932
3.907
3.919
220,366
+0.00(+0.00%)
Oct 19, 2018
3.938
3.938
3.907
3.919
217,795
-0.02(-0.47%)
Oct 18, 2018
3.944
3.969
3.925
3.938
185,366
-0.02(-0.47%)
Oct 17, 2018
3.988
3.988
3.944
3.956
111,821
-0.02(-0.63%)
Oct 16, 2018
3.932
3.988
3.925
3.981
240,662
+0.06(+1.59%)
Oct 15, 2018
3.900
3.932
3.888
3.919
221,529
+0.02(+0.48%)
Oct 12, 2018
3.919
3.925
3.900
3.900
266,104
+0.01(+0.16%)
Oct 11, 2018
3.900
3.926
3.888
3.894
506,141
-0.01(-0.16%)
Oct 10, 2018
3.932
3.944
3.900
3.900
260,187
-0.03(-0.78%)
Oct 09, 2018
3.937
3.956
3.931
3.931
214,020
-0.01(-0.31%)
Oct 08, 2018
3.956
3.968
3.943
3.943
136,981
-0.01(-0.31%)
Oct 05, 2018
3.999
3.999
3.956
3.956
227,897
-0.04(-1.09%)
Oct 04, 2018
4.011
4.015
3.999
3.999
92,941
-0.01(-0.31%)
Oct 03, 2018
4.018
4.024
3.999
4.011
113,661
-0.01(-0.15%)
Oct 02, 2018
3.999
4.030
3.999
4.018
119,754
+0.00(+0.00%)
Oct 01, 2018
4.011
4.018
3.999
4.018
202,078
+0.02(+0.47%)
Sep 28, 2018
3.999
4.005
3.981
3.999
186,446
+0.02(+0.47%)
Sep 27, 2018
4.005
4.005
3.956
3.981
272,799
-0.03(-0.77%)
Sep 26, 2018
4.005
4.018
3.993
4.011
167,344
+0.01(+0.15%)
Sep 25, 2018
4.011
4.024
3.999
4.005
132,667
+0.00(+0.00%)
Sep 24, 2018
4.030
4.036
4.005
4.005
161,703
-0.01(-0.31%)
Sep 21, 2018
4.036
4.043
4.018
4.018
157,415
-0.01(-0.31%)
Sep 20, 2018
4.036
4.049
4.018
4.030
149,212
-0.01(-0.15%)
Sep 19, 2018
4.024
4.043
4.024
4.036
81,035
+0.02(+0.62%)
Sep 18, 2018
4.011
4.030
4.011
4.011
115,376
-0.01(-0.15%)
Sep 17, 2018
4.043
4.043
4.011
4.018
141,867
-0.02(-0.46%)
Sep 14, 2018
4.049
4.049
4.030
4.036
61,450
-0.01(-0.31%)
Sep 13, 2018
4.036
4.049
4.018
4.049
85,309
+0.03(+0.63%)
Sep 12, 2018
4.023
4.036
4.017
4.023
105,430
+0.01(+0.15%)
Sep 11, 2018
4.023
4.029
4.005
4.017
265,442
-0.01(-0.31%)
Sep 10, 2018
3.999
4.036
3.992
4.029
297,451
+0.04(+0.93%)
Sep 07, 2018
4.005
4.011
3.992
3.992
85,727
-0.02(-0.46%)
Sep 06, 2018
3.974
4.011
3.968
4.011
176,309
+0.03(+0.64%)
Sep 05, 2018
3.980
3.992
3.974
3.985
119,991
+0.01(+0.13%)
Sep 04, 2018
3.999
3.999
3.968
3.980
176,641
-0.01(-0.31%)
Aug 31, 2018
3.992
3.992
3.992
0
-0.01(-0.31%)
Aug 30, 2018
3.999
4.011
3.980
4.005
129,141
+0.02(+0.46%)
Aug 29, 2018
3.980
4.005
3.980
3.986
108,903
+0.00(+0.00%)
Aug 28, 2018
3.980
3.992
3.968
3.986
119,897
+0.01(+0.31%)
Aug 27, 2018
3.999
4.005
3.974
3.974
159,695
-0.02(-0.62%)
Aug 24, 2018
3.974
4.011
3.974
3.999
127,376
+0.03(+0.78%)
Aug 23, 2018
3.992
3.994
3.968
3.968
92,759
-0.02(-0.62%)
Aug 22, 2018
4.023
4.023
3.992
3.992
133,132
-0.02(-0.46%)
Aug 21, 2018
4.036
4.036
4.011
4.011
271,723
-0.01(-0.31%)
Aug 20, 2018
4.029
4.032
4.017
4.023
95,890
-0.01(-0.15%)
Aug 17, 2018
4.017
4.029
3.999
4.029
148,605
+0.02(+0.46%)
Aug 16, 2018
3.980
4.011
3.974
4.011
203,170
+0.03(+0.78%)
Aug 15, 2018
3.968
3.986
3.968
3.980
139,324
+0.01(+0.31%)
Aug 14, 2018
3.962
3.974
3.955
3.968
109,645
+0.00(+0.00%)
Aug 13, 2018
3.955
3.968
3.943
3.968
165,801
+0.01(+0.31%)
Aug 10, 2018
3.949
3.955
3.931
3.955
138,720
+0.01(+0.33%)
Aug 09, 2018
3.936
3.942
3.924
3.942
172,374
+0.01(+0.31%)
Aug 08, 2018
3.918
3.936
3.918
3.930
158,563
+0.02(+0.47%)
Aug 07, 2018
3.930
3.949
3.912
3.912
196,517
-0.02(-0.47%)
Aug 06, 2018
3.936
3.949
3.930
3.930
117,442
-0.01(-0.31%)
Aug 03, 2018
3.942
3.955
3.942
3.942
131,088
+0.00(+0.00%)
Aug 02, 2018
3.930
3.949
3.930
3.942
184,662
+0.01(+0.31%)
Aug 01, 2018
3.930
3.949
3.930
3.930
316,615
+0.00(+0.00%)
Jul 31, 2018
3.924
3.942
3.924
3.930
128,235
+0.01(+0.31%)
Jul 30, 2018
3.936
3.936
3.912
3.918
134,930
-0.02(-0.47%)
Jul 27, 2018
3.930
3.936
3.924
3.936
175,056
+0.01(+0.16%)
Jul 26, 2018
3.918
3.930
3.904
3.930
293,967
+0.02(+0.47%)
Jul 25, 2018
3.918
3.920
3.906
3.912
182,307
+0.00(+0.00%)
Jul 24, 2018
3.912
3.924
3.899
3.912
438,016
+0.01(+0.31%)
Jul 23, 2018
3.906
3.918
3.887
3.899
213,418
+0.00(+0.00%)
Jul 20, 2018
3.906
3.915
3.887
3.899
304,695
-0.01(-0.31%)
Jul 19, 2018
3.893
3.912
3.893
3.912
232,650
+0.01(+0.31%)
Jul 18, 2018
3.912
3.924
3.899
3.899
162,904
-0.01(-0.31%)
Jul 17, 2018
3.887
3.912
3.881
3.912
156,711
+0.03(+0.79%)
Jul 16, 2018
3.881
3.899
3.869
3.881
187,720
+0.00(+0.00%)
Jul 13, 2018
3.906
3.912
3.881
3.881
174,987
-0.02(-0.63%)
Jul 12, 2018
3.912
3.912
3.887
3.906
444,388
+0.02(+0.47%)
Jul 11, 2018
3.899
3.912
3.881
3.887
236,101
-0.01(-0.28%)
Jul 10, 2018
3.898
3.910
3.898
3.898
244,656
-0.01(-0.31%)
Jul 09, 2018
3.923
3.923
3.898
3.910
208,301
+0.00(+0.00%)
Jul 06, 2018
3.892
3.910
3.877
3.910
417,360
+0.04(+0.95%)
Jul 05, 2018
3.892
3.904
3.874
3.874
300,031
-0.01(-0.31%)
Jul 03, 2018
3.886
3.886
3.886
0
+0.02(+0.47%)
Jul 02, 2018
3.874
3.892
3.868
3.868
388,379
-0.03(-0.78%)
Jun 29, 2018
3.923
3.923
3.880
3.898
1,124,706
-0.02(-0.47%)
Jun 28, 2018
3.929
3.932
3.904
3.917
870,901
-0.01(-0.31%)
Jun 27, 2018
3.965
3.965
3.929
3.929
305,470
-0.03(-0.77%)
Jun 26, 2018
3.984
3.984
3.947
3.959
238,567
-0.01(-0.31%)
Jun 25, 2018
4.020
4.020
3.959
3.972
139,135
-0.03(-0.76%)
Jun 22, 2018
3.990
4.002
3.984
4.002
124,076
+0.02(+0.61%)
Jun 21, 2018
3.996
3.996
3.972
3.978
142,775
-0.01(-0.31%)
Jun 20, 2018
3.965
3.996
3.965
3.990
131,012
+0.02(+0.46%)
Jun 19, 2018
3.978
3.984
3.964
3.972
76,218
+0.01(+0.15%)
Jun 18, 2018
3.990
3.990
3.965
3.965
182,116
-0.04(-0.92%)
Jun 15, 2018
4.008
3.959
4.002
241,798
+0.02(+0.46%)
Jun 14, 2018
4.002
4.008
3.965
3.984
221,090
-0.01(-0.15%)
Jun 13, 2018
3.996
3.996
3.965
3.990
188,203
+0.01(+0.15%)
Jun 12, 2018
3.996
3.996
3.972
3.984
166,752
-0.01(-0.31%)
Jun 11, 2018
4.002
4.002
3.965
3.996
271,199
+0.01(+0.15%)
Jun 08, 2018
4.002
4.008
3.984
3.990
111,307
+0.00(+0.02%)
Jun 07, 2018
4.014
4.019
3.983
3.989
134,797
-0.02(-0.46%)
Jun 06, 2018
4.008
4.008
117,108
+0.01(+0.30%)
Jun 05, 2018
4.008
4.014
3.977
3.995
171,485
-0.01(-0.30%)
Jun 04, 2018
4.020
4.020
3.989
4.008
117,062
+0.00(+0.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.