Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Galway Metals Inc (OP: GAYMF )

0.2514 UNCHANGED
Streaming Delayed Price Updated: 1:31 PM EDT, May 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2014 0.1280 0.1280 0.1280 0.1280 0 +0.00(+0.00%)
May 28, 2014 0.1280 0.1280 0.1280 0.1280 1,916 -0.00(-2.29%)
May 27, 2014 0.1280 0.1310 0.1280 0.1310 1,999 -0.00(-2.67%)
May 21, 2014 0.1346 0.1346 0.1346 0 -0.02(-13.16%)
May 15, 2014 0.1550 0.1550 0.1550 0.1550 0 +0.01(+8.70%)
May 09, 2014 0.1426 0.1426 0.1426 0 +0.01(+6.26%)
May 08, 2014 0.1210 0.1342 0.1210 0.1342 81,666 +0.01(+11.83%)
May 07, 2014 0.1360 0.1360 0.1200 0.1200 3,166 -0.02(-14.29%)
May 02, 2014 0.1400 0.1400 0.1400 0 +0.01(+5.58%)
May 01, 2014 0.1330 0.1330 0.1326 0.1326 77,000 -0.01(-6.62%)
Apr 30, 2014 0.1418 0.1421 0.1418 0.1420 344,500 +0.02(+19.33%)
Apr 28, 2014 0.1190 0.1190 0.1190 0 -0.01(-4.03%)
Apr 25, 2014 0.1280 0.1280 0.1240 0.1240 3,500 -0.01(-5.34%)
Apr 23, 2014 0.1310 0.1310 0.1310 0.1310 0 +0.00(+0.00%)
Apr 15, 2014 0.1310 0.1310 0.1310 0 -0.03(-17.61%)
Apr 08, 2014 0.1590 0.1590 0.1590 0.1590 0 +0.03(+27.40%)
Apr 07, 2014 0.1248 0.1248 0.1248 0.1248 333 -0.01(-7.56%)
Apr 04, 2014 0.1350 0.1350 0.1350 0.1350 0 -0.00(-1.17%)
Mar 25, 2014 0.1366 0.1366 0.1366 0 -0.00(-2.43%)
Mar 24, 2014 0.1330 0.1400 0.1330 0.1400 24,800 +0.02(+13.82%)
Mar 21, 2014 0.1230 0.1230 0.1230 0.1230 14,000 +0.00(+0.33%)
Mar 20, 2014 0.1320 0.1320 0.1226 0.1226 10,000 -0.01(-7.82%)
Mar 19, 2014 0.1370 0.1370 0.1330 0.1330 22,900 -0.00(-1.63%)
Mar 18, 2014 0.1500 0.1500 0.1340 0.1352 33,773 -0.01(-4.11%)
Mar 17, 2014 0.1480 0.1480 0.1300 0.1410 57,000 +0.02(+21.55%)
Mar 14, 2014 0.1160 0.1160 0.1160 0.1160 0 -0.00(-2.68%)
Mar 07, 2014 0.1192 0.1192 0.1192 0 -0.00(-0.67%)
Mar 06, 2014 0.1200 0.1200 0.1200 0.1200 10,000 -0.01(-9.57%)
Mar 03, 2014 0.1327 0.1327 0.1327 0 +0.00(+3.67%)
Feb 28, 2014 0.1280 0.1280 0.1280 0.1280 0 +0.00(+0.79%)
Feb 27, 2014 0.1270 0.1270 0.1270 0.1270 1,166 +0.00(+1.60%)
Feb 25, 2014 0.1250 0.1250 0.1250 0.1250 0 +0.01(+13.22%)
Feb 19, 2014 0.1104 0.1104 0.1104 0 +0.00(+3.27%)
Feb 18, 2014 0.1060 0.1069 0.1040 0.1069 6,637 +0.00(+4.80%)
Feb 13, 2014 0.1020 0.1020 0.1020 0 +0.00(+0.00%)
Feb 12, 2014 0.1020 0.1020 0.1020 0.1020 1,000 +0.00(+0.49%)
Feb 10, 2014 0.1015 0.1015 0.1015 0 +0.01(+10.33%)
Feb 04, 2014 0.0920 0.0920 0.0920 0 -0.00(-0.11%)
Feb 03, 2014 0.0925 0.0925 0.0920 0.0921 7,966 -0.00(-4.76%)
Jan 24, 2014 0.0967 0.0967 0.0967 0.0967 0 +0.00(+0.73%)
Jan 23, 2014 0.1000 0.1000 0.0960 0.0960 19,198 -0.01(-5.33%)
Jan 22, 2014 0.1014 0.1014 0.1014 0.1014 2,833 -0.00(-1.17%)
Jan 14, 2014 0.1026 0.1026 0.1026 0.1026 0 +0.00(+4.69%)
Jan 13, 2014 0.0980 0.0980 0.0980 0.0980 500 -0.01(-12.34%)
Dec 27, 2013 0.1118 0.1118 0.1118 0.1118 3,333 +0.00(+2.76%)
Dec 23, 2013 0.1088 0.1088 0.1088 0 +0.00(+0.65%)
Dec 19, 2013 0.1081 0.1081 0.1081 0.1081 0 +0.01(+13.79%)
Dec 18, 2013 0.0950 0.0950 0.0950 0.0950 3,833 +0.00(+3.37%)
Dec 16, 2013 0.0919 0.0919 0.0919 0 +0.00(+0.99%)
Dec 13, 2013 0.0950 0.0950 0.0910 0.0910 0 -0.01(-9.72%)
Dec 09, 2013 0.1008 0.1008 0.1008 0.1008 0 +0.01(+6.11%)
Dec 06, 2013 0.0950 0.0950 0.0950 0.0950 333 -0.00(-3.65%)
Dec 05, 2013 0.1004 0.1033 0.0986 0.0986 18,999 -0.00(-0.30%)
Dec 03, 2013 0.0989 0.0989 0.0989 1,000 +0.00(+4.11%)
Dec 02, 2013 0.0950 0.0950 0.0950 0.0950 10,733 +0.00(+4.40%)
Nov 21, 2013 0.0910 0.0910 0.0910 0 -0.00(-2.36%)
Nov 20, 2013 0.0920 0.0981 0.0920 0.0932 6,065 +0.00(+2.42%)
Nov 14, 2013 0.0910 0.0910 0.0910 0 +0.00(+4.60%)
Nov 11, 2013 0.0870 0.0870 0.0870 0 -0.01(-11.31%)
Nov 07, 2013 0.0981 0.0981 0.0981 0 +0.00(+1.13%)
Nov 06, 2013 0.0970 0.0970 0.0970 0.0970 5,000 -0.00(-2.02%)
Nov 04, 2013 0.0990 0.0990 0.0990 0 -0.01(-8.33%)
Oct 31, 2013 0.1080 0.1080 0.1080 2,166 -0.01(-8.47%)
Oct 30, 2013 0.1080 0.1180 0.1080 0.1180 8,166 +0.02(+14.90%)
Oct 25, 2013 0.1027 0.1027 0.1027 0 -0.02(-17.84%)
Oct 24, 2013 0.1210 0.1250 0.1210 0.1250 20,000 +0.03(+25.75%)
Oct 21, 2013 0.0994 0.0994 0.0994 0 +0.00(+1.43%)
Oct 18, 2013 0.0980 0.0980 0.0980 0.0980 6,666 -0.00(-2.97%)
Oct 11, 2013 0.1010 0.1010 0.1010 0 -0.00(-3.07%)
Oct 07, 2013 0.1042 0.1042 0.1042 0 -0.00(-0.76%)
Oct 01, 2013 0.1050 0.1050 0.1050 0.1050 0 -0.01(-8.70%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.