Date	Open	High	Low	Close	Volume	Change (%)
May 30, 2018		0.1690	0.1690	0.1690	0	-0.00(-0.59%)
May 25, 2018		0.1700	0.1700	0.1700	0	+0.00(+2.04%)
May 14, 2018		0.1666	0.1666	0.1666	0	-0.01(-4.25%)
May 10, 2018		0.1740	0.1740	0.1740	0	-0.01(-3.01%)
May 08, 2018		0.1794	0.1794	0.1794	0	+0.01(+6.66%)
May 04, 2018		0.1682	0.1682	0.1682	0	-0.02(-11.47%)
May 03, 2018	0.1900	0.1900	0.1900	0.1900	162,500	+0.00(+0.00%)
May 02, 2018	0.2003	0.2003	0.1888	0.1900	95,000	+0.00(+0.00%)
Apr 27, 2018		0.1900	0.1900	0.1900	0	+0.00(+1.06%)
Apr 26, 2018	0.1880	0.1880	0.1880	0.1880	25,000	+0.02(+13.94%)
Apr 25, 2018	0.1689	0.1689	0.1650	0.1650	4,700	-0.03(-15.21%)
Apr 20, 2018		0.1946	0.1946	0.1946	0	+0.02(+9.14%)
Apr 18, 2018		0.1783	0.1783	0.1783	0	-0.01(-5.31%)
Apr 10, 2018		0.1883	0.1883	0.1883	0	+0.00(+0.80%)
Apr 09, 2018	0.1830	0.1868	0.1830	0.1868	114,000	+0.01(+5.54%)
Apr 06, 2018	0.1770	0.1770	0.1770	0.1770	1,333	-0.00(-0.62%)
Apr 05, 2018	0.1781	0.1781	0.1781	0.1781	34,060	+0.01(+8.52%)
Apr 04, 2018	0.1641	0.1641	0.1641	0.1641	500	-0.02(-10.80%)
Mar 29, 2018		0.1840	0.1840	0.1840	0	-0.00(-2.13%)
Mar 28, 2018	0.1876	0.1950	0.1876	0.1880	67,000	-0.00(-1.05%)
Mar 27, 2018	0.1741	0.1900	0.1741	0.1900	35,465	+0.01(+5.56%)
Mar 26, 2018	0.1920	0.1920	0.1729	0.1800	90,000	-0.01(-5.11%)
Mar 22, 2018		0.1897	0.1897	0.1897	0	+0.01(+5.38%)
Mar 21, 2018	0.1800	0.1800	0.1700	0.1800	17,500	+0.00(+2.27%)
Mar 20, 2018	0.1760	0.1760	0.1760	0.1760	100,000	-0.00(-2.22%)
Mar 19, 2018	0.1800	0.1800	0.1800	0.1800	20,000	+0.00(+0.00%)
Mar 16, 2018	0.1800	0.1800	0.1679	0.1800	67,500	+0.02(+9.16%)
Mar 13, 2018		0.1649	0.1649	0.1649	0	-0.02(-10.96%)
Mar 12, 2018	0.1852	0.1852	0.1852	0.1852	16,500	-0.00(-1.49%)
Mar 08, 2018		0.1880	0.1880	0.1880	0	-0.01(-3.59%)
Mar 07, 2018	0.1989	0.1989	0.1950	0.1950	11,000	-0.00(-2.35%)
Mar 06, 2018	0.1950	0.1997	0.1803	0.1997	92,000	+0.01(+2.83%)
Mar 05, 2018	0.1942	0.1942	0.1942	0.1942	10,000	-0.00(-2.41%)
Mar 02, 2018	0.1950	0.1990	0.1950	0.1990	34,050	-0.00(-0.50%)
Feb 28, 2018		0.2000	0.2000	0.2000	0	+0.02(+8.46%)
Feb 27, 2018	0.1885	0.1885	0.1844	0.1844	10,500	-0.01(-3.61%)
Feb 26, 2018	0.2030	0.2030	0.1851	0.1913	53,783	-0.01(-5.95%)
Feb 23, 2018	0.2034	0.2034	0.2034	0.2034	500	-0.01(-3.14%)
Feb 22, 2018	0.2100	0.2100	0.2100	0.2100	59,200	-0.00(-0.62%)
Feb 21, 2018	0.2113	0.2113	0.2113	0.2113	9,999	+0.02(+7.81%)
Feb 20, 2018	0.2200	0.2200	0.1930	0.1960	25,733	-0.01(-4.53%)
Feb 16, 2018		0.2053	0.2053	0.2053	0	+0.00(+0.59%)
Feb 15, 2018	0.2100	0.2100	0.2041	0.2041	10,116	-0.01(-6.29%)
Feb 14, 2018	0.2209	0.2209	0.2178	0.2178	28,000	-0.01(-2.94%)
Feb 13, 2018	0.2202	0.2244	0.2202	0.2244	2,000	+0.00(+2.00%)
Feb 09, 2018		0.2200	0.2200	0.2200	0	+0.00(+0.82%)
Feb 08, 2018	0.2240	0.2240	0.2182	0.2182	21,000	-0.00(-1.62%)
Feb 07, 2018	0.2218	0.2218	0.2218	0.2218	2,000	+0.01(+6.12%)
Feb 06, 2018	0.2294	0.2294	0.2090	0.2090	34,000	-0.00(-0.48%)
Feb 05, 2018	0.2287	0.2287	0.2030	0.2100	104,667	-0.02(-8.50%)
Feb 02, 2018	0.2218	0.2300	0.2217	0.2295	156,000	-0.01(-5.13%)
Jan 31, 2018		0.2419	0.2419	0.2419	7,000	+0.01(+2.37%)
Jan 30, 2018	0.2465	0.2465	0.2301	0.2363	85,793	-0.00(-0.34%)
Jan 29, 2018	0.2268	0.2400	0.1985	0.2371	447,414	-0.05(-17.10%)
Jan 26, 2018	0.2745	0.2901	0.2745	0.2860	2,500	+0.04(+14.40%)
Jan 24, 2018		0.2500	0.2500	0.2500	0	-0.02(-7.95%)
Jan 23, 2018	0.2716	0.2716	0.2716	0.2716	500	+0.01(+4.46%)
Jan 22, 2018	0.2791	0.2792	0.2600	0.2600	57,500	-0.03(-9.00%)
Jan 16, 2018		0.2857	0.2857	0.2857	0	-0.01(-4.29%)
Jan 12, 2018		0.2985	0.2985	0.2985	0	+0.01(+1.84%)
Jan 11, 2018	0.2931	0.2931	0.2931	0.2931	9,543	+0.01(+3.24%)
Jan 08, 2018		0.2839	0.2839	0.2839	0	+0.00(+0.85%)
Jan 04, 2018		0.2815	0.2815	0.2815	0	+0.00(+1.00%)
Jan 02, 2018		0.2787	0.2787	0.2787	0	+0.00(+1.31%)
Dec 29, 2017		0.2751	0.2751	0.2751	0	-0.00(-1.71%)
Dec 28, 2017	0.2799	0.2799	0.2799	0.2799	1,100	-0.01(-4.80%)
Dec 27, 2017	0.2727	0.2940	0.2727	0.2940	33,000	+0.01(+2.73%)
Dec 22, 2017		0.2862	0.2862	0.2862	0	-0.00(-1.31%)
Dec 21, 2017	0.2843	0.2900	0.2808	0.2900	84,800	+0.01(+2.73%)
Dec 20, 2017	0.2823	0.2823	0.2823	0.2823	13,500	+0.01(+3.07%)
Dec 18, 2017		0.2739	0.2739	0.2739	0	-0.02(-6.36%)
Dec 14, 2017		0.2925	0.2925	0.2925	0	-0.01(-3.05%)
Dec 13, 2017	0.2879	0.3017	0.2860	0.3017	19,599	+0.00(+0.13%)
Dec 08, 2017		0.3013	0.3013	0.3013	0	+0.02(+5.24%)
Dec 07, 2017	0.2936	0.2936	0.2863	0.2863	2,000	+0.01(+2.18%)
Dec 06, 2017	0.2886	0.2886	0.2802	0.2802	39,000	-0.01(-1.89%)
Dec 05, 2017	0.3060	0.3060	0.2856	0.2856	118,841	-0.00(-1.35%)
Dec 04, 2017		0.2859	0.2859	0.2895	58,500	+0.00(+1.26%)
Dec 01, 2017	0.2854	0.2859	0.2853	0.2859	14,965	-0.01(-3.64%)
Nov 30, 2017	0.3046	0.3046	0.2967	0.2967	6,725	+0.01(+3.56%)
Nov 29, 2017	0.2977	0.2977	0.2865	0.2865	10,177	-0.01(-2.75%)
Nov 28, 2017	0.2989	0.2989	0.2946	0.2946	20,475	-0.00(-0.77%)
Nov 27, 2017	0.2975	0.2975	0.2930	0.2969	46,503	+0.01(+2.38%)
Nov 24, 2017	0.2900	0.2900	0.2900	0.2900	470	-0.01(-2.42%)
Nov 22, 2017	0.3001	0.3047	0.2972	0.2972	63,427	-0.00(-0.67%)
Nov 21, 2017	0.2915	0.3078	0.2914	0.2992	199,500	+0.01(+2.89%)
Nov 20, 2017	0.2833	0.2908	0.2800	0.2908	32,850	+0.01(+3.64%)
Nov 17, 2017	0.2828	0.2828	0.2800	0.2806	74,700	+0.01(+4.43%)
Nov 16, 2017	0.2687	0.2687	0.2687	0.2687	1,000	-0.00(-0.52%)
Nov 15, 2017	0.2758	0.2758	0.2701	0.2701	22,325	-0.01(-3.98%)
Nov 14, 2017	0.2813	0.2813	0.2813	0.2813	500	-0.00(-1.19%)
Nov 13, 2017	0.2849	0.2868	0.2721	0.2847	14,958	+0.00(+1.50%)
Nov 09, 2017		0.2805	0.2805	0.2805	0	+0.01(+3.35%)
Nov 07, 2017		0.2714	0.2714	0.2714	0	-0.00(-0.55%)
Nov 06, 2017	0.2687	0.2837	0.2687	0.2729	3,332	-0.01(-3.84%)
Nov 03, 2017	0.2838	0.2838	0.2838	0.2838	500	+0.01(+5.50%)
Nov 02, 2017	0.2827	0.2827	0.2690	0.2690	2,833	+0.02(+6.32%)
Oct 30, 2017		0.2530	0.2530	0.2530	0	-0.03(-10.51%)
Oct 27, 2017	0.2827	0.2827	0.2827	0.2827	1,000	+0.01(+3.02%)
Oct 26, 2017	0.2744	0.2744	0.2744	0.2744	36,000	-0.00(-0.36%)
Oct 25, 2017	0.2758	0.2758	0.2754	0.2754	22,058	+0.01(+2.00%)
Oct 24, 2017	0.3002	0.3002	0.2700	0.2700	25,333	-0.04(-12.17%)
Oct 20, 2017		0.3074	0.3074	0.3074	0	+0.00(+0.26%)
Oct 19, 2017	0.3085	0.3086	0.3066	0.3066	40,500	+0.02(+5.40%)
Oct 18, 2017	0.2914	0.2914	0.2909	0.2909	12,500	-0.02(-5.83%)
Oct 12, 2017		0.3089	0.3089	0.3089	0	-0.01(-1.91%)
Oct 11, 2017	0.3149	0.3149	0.3149	0.3149	2,000	-0.01(-3.99%)
Oct 10, 2017	0.3183	0.3291	0.3120	0.3280	82,700	+0.04(+13.10%)
Oct 09, 2017	0.2900	0.2900	0.2900	0.2900	400	-0.02(-7.35%)
Oct 06, 2017	0.2980	0.3130	0.2980	0.3130	19,166	+0.01(+1.66%)
Oct 02, 2017		0.3079	0.3079	0.3079	0	-0.01(-3.30%)
Sep 29, 2017	0.3064	0.3184	0.3064	0.3184	7,000	+0.02(+5.01%)
Sep 28, 2017	0.3032	0.3032	0.3032	0.3032	166	+0.01(+4.37%)
Sep 26, 2017		0.2905	0.2905	0.2905	0	-0.04(-10.78%)
Sep 25, 2017	0.3380	0.3603	0.3256	0.3256	13,800	-0.01(-3.87%)
Sep 22, 2017	0.3387	0.3387	0.3387	0.3387	16,000	-0.01(-1.60%)
Sep 19, 2017		0.3442	0.3442	0.3442	0	+0.02(+6.60%)
Sep 18, 2017	0.3229	0.3229	0.3229	0.3229	500	+0.01(+4.46%)
Sep 15, 2017	0.3192	0.3192	0.3091	0.3091	9,000	+0.02(+6.70%)
Sep 13, 2017		0.2897	0.2897	0.2897	0	+0.00(+1.47%)
Sep 12, 2017	0.2937	0.2937	0.2855	0.2855	18,000	-0.03(-8.05%)
Sep 11, 2017	0.3027	0.3105	0.3027	0.3105	256,500	-0.01(-2.08%)
Sep 07, 2017		0.3171	0.3171	0.3171	0	+0.02(+6.80%)
Sep 05, 2017		0.2969	0.2969	0.2969	0	-0.00(-0.13%)
Sep 01, 2017	0.2973	0.2973	0.2973	0.2973	4,000	+0.01(+2.77%)
Aug 31, 2017	0.2957	0.2957	0.2893	0.2893	10,000	-0.00(-0.10%)
Aug 30, 2017	0.2895	0.2896	0.2895	0.2896	50,000	+0.00(+1.29%)
Aug 29, 2017	0.2900	0.2900	0.2859	0.2859	80,000	+0.01(+2.11%)
Aug 28, 2017	0.2790	0.2800	0.2790	0.2800	17,500	+0.00(+1.19%)
Aug 22, 2017		0.2767	0.2767	0.2767	0	-0.01(-3.59%)
Aug 17, 2017		0.2870	0.2870	0.2870	0	-0.00(-0.80%)
Aug 16, 2017	0.2893	0.2893	0.2893	0.2893	3,210	-0.00(-0.31%)
Aug 15, 2017	0.2879	0.2902	0.2902	0.2902	5,500	+0.01(+2.65%)
Aug 11, 2017		0.2827	0.2827	0.2827	0	+0.02(+8.19%)
Aug 10, 2017	0.2612	0.2613	0.2612	0.2613	557	-0.02(-5.84%)
Aug 09, 2017	0.2722	0.2775	0.2722	0.2775	18,833	-0.01(-3.07%)
Aug 08, 2017	0.2859	0.2898	0.2800	0.2863	132,867	+0.01(+2.25%)
Aug 04, 2017		0.2800	0.2800	0.2800	0	-0.01(-3.65%)
Aug 03, 2017	0.2906	0.2906	0.2906	0.2906	4,000	-0.01(-4.56%)
Aug 02, 2017	0.2990	0.3195	0.2990	0.3045	34,900	+0.02(+7.67%)
Jul 28, 2017		0.2828	0.2828	0.2828	0	+0.03(+12.94%)
Jul 26, 2017		0.2504	0.2504	0.2504	0	-0.01(-2.83%)
Jul 25, 2017	0.2581	0.2581	0.2577	0.2577	12,000	+0.00(+1.06%)
Jul 24, 2017	0.2599	0.2599	0.2550	0.2550	15,000	-0.00(-0.89%)
Jul 21, 2017	0.2573	0.2574	0.2573	0.2573	14,000	-0.02(-6.78%)
Jul 20, 2017	0.2758	0.2760	0.2758	0.2760	19,799	+0.01(+2.95%)
Jul 19, 2017	0.2580	0.2681	0.2580	0.2681	48,000	+0.02(+7.50%)
Jul 18, 2017	0.2190	0.2494	0.2107	0.2494	50,582	+0.06(+30.78%)
Jul 12, 2017		0.1907	0.1907	0.1907	0	-0.00(-2.41%)
Jul 11, 2017	0.1915	0.2000	0.1915	0.1954	23,500	+0.01(+8.08%)
Jul 05, 2017		0.1808	0.1808	0.1808	0	-0.01(-2.80%)
Jul 03, 2017	0.1860	0.1860	0.1860	0.1860	0	+0.00(+0.00%)
Jun 29, 2017		0.1860	0.1860	0.1860	0	-0.01(-3.68%)
Jun 28, 2017	0.1931	0.1931	0.1931	0.1931	5,000	-0.00(-0.26%)
Jun 27, 2017	0.1936	0.1936	0.1936	0.1936	1,459	-0.02(-10.78%)
Jun 19, 2017		0.2170	0.2170	0.2170	0	-0.01(-4.82%)
Jun 16, 2017	0.2280	0.2280	0.2280	0.2280	10,000	+0.00(+0.44%)
Jun 15, 2017	0.2270	0.2270	0.2270	0.2270	10,000	-0.00(-0.39%)
Jun 14, 2017	0.2403	0.2403	0.2279	0.2279	12,000	-0.01(-3.47%)
Jun 12, 2017		0.2361	0.2361	0.2361	0	-0.03(-9.92%)
Jun 09, 2017	0.2585	0.2621	0.2511	0.2621	20,000	+0.03(+12.68%)
Jun 07, 2017		0.2326	0.2326	0.2326	0	-0.01(-3.00%)
Jun 06, 2017	0.2225	0.2398	0.2208	0.2398	42,950	+0.02(+9.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.