Date	Open	High	Low	Close	Volume	Change (%)
Apr 27, 2020		0.0720	0.0720	0.0720	0	+0.00(+4.35%)
Apr 01, 2020		0.0690	0.0690	0.0690	0	+0.01(+25.45%)
Mar 30, 2020		0.0550	0.0550	0.0550	0	-0.02(-29.76%)
Mar 24, 2020		0.0783	0.0783	0.0783	0	-0.02(-19.28%)
Mar 13, 2020		0.0970	0.0970	0.0970	0	-0.01(-11.82%)
Mar 12, 2020	0.1111	0.1111	0.1100	0.1100	25,000	-0.09(-44.16%)
Jan 17, 2020		0.1970	0.1970	0.1970	0	-0.00(-0.15%)
Nov 25, 2019		0.1973	0.1973	0.1973	0	+0.04(+22.55%)
Nov 07, 2019		0.1610	0.1610	0.1610	0	-0.02(-10.56%)
Oct 23, 2019		0.1800	0.1800	0.1800	0	+0.02(+10.02%)
Oct 22, 2019	0.1636	0.1636	0.1636	0.1636	27,000	-0.00(-0.85%)
Oct 18, 2019		0.1650	0.1650	0.1650	0	-0.00(-2.25%)
Oct 16, 2019		0.1688	0.1688	0.1688	0	-0.03(-15.60%)
Aug 16, 2019		0.2000	0.2000	0.2000	0	-0.00(-2.44%)
Aug 08, 2019		0.2050	0.2050	0.2050	0	+0.00(+0.74%)
Aug 07, 2019	0.2035	0.2035	0.2035	0.2035	400	-0.02(-9.39%)
Jul 29, 2019		0.2246	0.2246	0.2246	0	+0.01(+3.50%)
Jul 17, 2019		0.2170	0.2170	0.2170	0	+0.00(+0.00%)
Jul 12, 2019		0.2170	0.2170	0.2170	0	+0.00(+0.00%)
Jul 11, 2019	0.2170	0.2170	0.2170	0.2170	11,000	+0.00(+0.79%)
Jun 27, 2019		0.2153	0.2153	0.2153	0	+0.01(+3.66%)
Jun 26, 2019	0.2077	0.2077	0.2077	0.2077	500	-0.01(-2.94%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.