Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Air France ADR
(OP:
AFLYY
)
1.120
UNCHANGED
Streaming Delayed Price
Updated: 3:03 PM EDT, Jun 7, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 29, 2020
4.575
4.650
4.510
4.580
12,000
-0.12(-2.55%)
May 28, 2020
4.900
4.900
4.640
4.700
24,006
-0.04(-0.84%)
May 27, 2020
4.640
4.900
4.620
4.740
187,489
+0.12(+2.60%)
May 26, 2020
4.690
4.690
4.500
4.620
168,581
+0.58(+14.36%)
May 22, 2020
4.090
4.090
3.950
4.040
49,500
-0.11(-2.67%)
May 21, 2020
4.200
4.210
4.100
4.151
21,053
-0.04(-0.93%)
May 20, 2020
4.050
4.275
4.050
4.190
60,311
+0.01(+0.24%)
May 19, 2020
4.075
4.270
4.075
4.180
58,438
-0.21(-4.89%)
May 18, 2020
4.432
4.432
4.270
4.395
136,172
+0.16(+3.90%)
May 15, 2020
4.430
4.430
4.205
4.230
135,700
-0.01(-0.24%)
May 14, 2020
4.200
4.280
4.019
4.240
27,880
-0.10(-2.30%)
May 13, 2020
4.460
4.460
4.300
4.340
120,912
-0.09(-2.03%)
May 12, 2020
4.500
4.520
4.380
4.430
14,673
-0.11(-2.42%)
May 11, 2020
4.500
4.560
4.450
4.540
93,968
-0.15(-3.24%)
May 08, 2020
4.650
4.700
4.510
4.692
82,200
+0.21(+4.73%)
May 07, 2020
4.480
4.590
4.350
4.480
195,958
-0.16(-3.45%)
May 06, 2020
4.750
4.750
4.600
4.640
88,756
-0.11(-2.21%)
May 05, 2020
4.830
4.880
4.700
4.745
54,301
-0.12(-2.37%)
May 04, 2020
4.750
4.880
4.671
4.860
96,020
-0.06(-1.22%)
May 01, 2020
5.140
5.140
4.900
4.920
38,900
-0.16(-3.15%)
Apr 30, 2020
4.905
5.080
4.800
5.080
165,038
+0.08(+1.60%)
Apr 29, 2020
4.980
5.000
4.870
5.000
146,344
+0.16(+3.31%)
Apr 28, 2020
4.910
4.910
4.700
4.840
114,793
-0.12(-2.52%)
Apr 27, 2020
4.970
5.291
4.830
4.965
742,124
-0.17(-3.22%)
Apr 24, 2020
4.890
5.200
4.800
5.130
18,200
+0.18(+3.64%)
Apr 23, 2020
4.835
5.000
4.825
4.950
63,790
-0.07(-1.39%)
Apr 22, 2020
5.022
5.070
4.950
5.020
127,400
-0.01(-0.20%)
Apr 21, 2020
5.000
5.100
5.000
5.030
19,372
-0.16(-3.08%)
Apr 20, 2020
5.180
5.220
5.150
5.190
15,554
-0.03(-0.67%)
Apr 17, 2020
5.050
5.290
5.050
5.225
32,500
+0.17(+3.46%)
Apr 16, 2020
5.250
5.250
5.020
5.050
150,226
-0.27(-5.08%)
Apr 15, 2020
5.450
5.540
5.200
5.320
157,291
-0.33(-5.84%)
Apr 14, 2020
5.570
5.670
5.510
5.650
171,520
-0.32(-5.36%)
Apr 13, 2020
5.975
6.000
5.650
5.970
39,457
+0.02(+0.34%)
Apr 09, 2020
5.810
6.000
5.700
5.950
27,100
+0.05(+0.85%)
Apr 08, 2020
5.870
5.920
5.570
5.900
17,535
+0.09(+1.55%)
Apr 07, 2020
5.750
5.970
5.709
5.810
21,758
+0.29(+5.25%)
Apr 06, 2020
5.660
5.661
5.360
5.520
23,701
+0.12(+2.22%)
Apr 03, 2020
5.350
5.480
5.350
5.400
5,200
+0.10(+1.89%)
Apr 02, 2020
5.325
5.460
5.300
5.300
8,474
-0.07(-1.30%)
Apr 01, 2020
5.250
5.420
5.250
5.370
72,764
-0.33(-5.79%)
Mar 31, 2020
5.495
5.760
5.320
5.700
7,710
+0.22(+4.01%)
Mar 30, 2020
5.380
5.550
5.190
5.480
26,038
-0.12(-2.23%)
Mar 27, 2020
5.640
5.730
5.500
5.605
45,900
-0.48(-7.96%)
Mar 26, 2020
5.810
6.090
5.500
6.090
26,218
+0.29(+5.00%)
Mar 25, 2020
5.555
5.840
5.500
5.800
53,808
+0.38(+6.91%)
Mar 24, 2020
5.060
5.500
4.990
5.425
27,667
+0.69(+14.55%)
Mar 23, 2020
4.860
4.970
4.736
4.736
18,466
-0.18(-3.74%)
Mar 20, 2020
4.990
5.240
4.800
4.920
152,800
+0.12(+2.50%)
Mar 19, 2020
5.000
5.250
4.730
4.800
141,223
+0.05(+1.05%)
Mar 18, 2020
5.070
5.070
4.220
4.750
18,309
+0.21(+4.63%)
Mar 17, 2020
4.860
4.870
4.330
4.540
100,336
-0.18(-3.78%)
Mar 16, 2020
4.490
4.970
4.250
4.718
26,075
-0.88(-15.67%)
Mar 13, 2020
5.780
5.780
5.290
5.595
63,800
+1.09(+24.33%)
Mar 12, 2020
5.087
5.140
4.500
4.500
70,711
-0.90(-16.60%)
Mar 11, 2020
5.650
5.660
5.390
5.396
12,642
-0.76(-12.41%)
Mar 10, 2020
5.850
6.200
5.710
6.160
82,795
+0.41(+7.13%)
Mar 09, 2020
6.120
6.180
5.590
5.750
93,059
-0.70(-10.89%)
Mar 06, 2020
6.060
6.610
6.060
6.452
79,200
+0.35(+5.78%)
Mar 05, 2020
6.320
6.360
6.050
6.100
46,755
-1.04(-14.57%)
Mar 04, 2020
7.080
7.200
6.870
7.140
32,047
-0.01(-0.14%)
Mar 03, 2020
7.340
7.500
7.150
7.150
31,833
-0.05(-0.76%)
Mar 02, 2020
7.180
7.260
7.020
7.205
23,490
-0.34(-4.51%)
Feb 28, 2020
7.630
7.730
7.470
7.545
20,200
-0.36(-4.49%)
Feb 27, 2020
7.780
8.260
7.670
7.900
43,914
-0.69(-7.98%)
Feb 26, 2020
8.660
8.660
8.470
8.585
14,654
+0.23(+2.69%)
Feb 25, 2020
8.900
8.900
8.360
8.360
14,787
-0.59(-6.59%)
Feb 24, 2020
8.870
9.030
8.850
8.950
14,022
-0.93(-9.41%)
Feb 21, 2020
9.800
9.880
9.790
9.880
4,000
-0.21(-2.13%)
Feb 20, 2020
10.25
10.25
10.10
10.10
2,404
-0.47(-4.49%)
Feb 19, 2020
10.53
10.57
10.53
10.57
1,340
+0.04(+0.38%)
Feb 18, 2020
10.59
10.59
10.53
10.53
7,343
+0.25(+2.43%)
Feb 14, 2020
10.28
10.28
10.28
50
+0.00(+0.00%)
Feb 13, 2020
10.26
10.28
10.26
10.28
300
-0.05(-0.48%)
Feb 12, 2020
10.30
10.37
10.30
10.33
5,169
+0.30(+2.99%)
Feb 11, 2020
10.03
10.03
10.03
10.03
733
+0.52(+5.47%)
Feb 10, 2020
9.480
9.510
9.480
9.510
528
-0.11(-1.09%)
Feb 07, 2020
9.610
9.615
9.610
9.615
1,100
-0.40(-4.04%)
Feb 06, 2020
10.04
10.04
10.02
10.02
528
+0.07(+0.70%)
Feb 05, 2020
9.980
10.07
9.950
9.950
11,153
+0.29(+3.00%)
Feb 04, 2020
9.600
9.752
9.600
9.660
10,390
+0.41(+4.43%)
Feb 03, 2020
9.250
9.250
9.250
9.250
3,054
+0.02(+0.16%)
Jan 31, 2020
9.320
9.320
9.235
9.235
1,800
-0.17(-1.76%)
Jan 30, 2020
9.290
9.400
9.290
9.400
10,352
+0.14(+1.51%)
Jan 29, 2020
9.390
9.390
9.260
9.260
1,641
-0.08(-0.86%)
Jan 28, 2020
9.360
9.550
9.308
9.340
3,422
+0.03(+0.32%)
Jan 27, 2020
9.180
9.310
9.180
9.310
10,888
-0.50(-5.15%)
Jan 24, 2020
9.940
9.940
9.810
9.815
6,300
-0.24(-2.34%)
Jan 23, 2020
10.00
10.05
9.920
10.05
10,972
-0.16(-1.57%)
Jan 22, 2020
10.32
10.32
10.21
10.21
5,639
+0.08(+0.79%)
Jan 21, 2020
10.25
10.25
10.10
10.13
2,902
-0.74(-6.81%)
Jan 17, 2020
10.99
10.99
10.87
10.87
1,300
+0.10(+0.98%)
Jan 16, 2020
10.84
10.84
10.69
10.77
5,043
-0.24(-2.18%)
Jan 15, 2020
11.01
11.01
11.01
103
+0.00(+0.00%)
Jan 14, 2020
11.01
11.01
11.01
122
+0.00(+0.00%)
Jan 13, 2020
10.96
11.01
10.96
11.01
96,009
+0.02(+0.21%)
Jan 10, 2020
10.97
11.05
10.97
10.98
3,700
+0.10(+0.91%)
Jan 09, 2020
10.98
10.98
10.87
10.88
2,057
+0.64(+6.23%)
Jan 08, 2020
10.22
10.25
10.22
10.25
514
-0.17(-1.68%)
Jan 07, 2020
10.48
10.50
10.42
10.42
1,281
+0.32(+3.13%)
Jan 06, 2020
10.18
10.18
10.10
10.10
617
-0.42(-3.96%)
Jan 03, 2020
10.67
10.67
10.52
10.52
4,200
-0.81(-7.15%)
Jan 02, 2020
11.33
11.33
11.33
11.33
43,315
+0.31(+2.81%)
Dec 31, 2019
11.05
11.05
11.02
11.02
1,100
+0.02(+0.18%)
Dec 30, 2019
11.00
11.03
11.00
11.00
1,821
-0.03(-0.27%)
Dec 27, 2019
11.07
11.07
11.03
11.03
800
+0.04(+0.36%)
Dec 26, 2019
10.99
10.99
10.99
180
+0.00(+0.00%)
Dec 24, 2019
10.99
10.99
10.99
219
+0.00(+0.00%)
Dec 23, 2019
11.00
11.00
10.99
10.99
658
+0.11(+1.01%)
Dec 20, 2019
10.99
10.99
10.88
10.88
4,800
-0.23(-2.07%)
Dec 19, 2019
11.00
11.11
11.00
11.11
1,164
+0.02(+0.18%)
Dec 18, 2019
11.25
11.25
11.09
11.09
3,771
-0.44(-3.82%)
Dec 17, 2019
11.55
11.55
11.53
11.53
152,001
-0.27(-2.29%)
Dec 16, 2019
11.97
11.97
11.80
11.80
157,942
+0.15(+1.29%)
Dec 13, 2019
11.65
11.76
11.65
11.65
900
+0.06(+0.52%)
Dec 12, 2019
11.59
11.64
11.59
11.59
50,372
+0.20(+1.76%)
Dec 11, 2019
11.31
11.39
11.31
11.39
4,144
+0.23(+2.08%)
Dec 10, 2019
11.21
11.21
11.16
11.16
2,376
-0.17(-1.47%)
Dec 09, 2019
11.32
11.32
11.32
49
+0.00(+0.00%)
Dec 06, 2019
11.32
11.32
11.32
11.32
300
-0.23(-1.95%)
Dec 05, 2019
11.55
11.55
11.55
11.55
4,427
-0.02(-0.20%)
Dec 04, 2019
11.57
11.57
11.57
11.57
158
+0.23(+2.05%)
Dec 03, 2019
11.34
11.34
11.34
11.34
125
-0.16(-1.39%)
Dec 02, 2019
11.59
11.59
11.44
11.50
12,218
-0.15(-1.29%)
Nov 29, 2019
11.71
11.71
11.65
11.65
102,000
-0.27(-2.30%)
Nov 27, 2019
11.99
11.99
11.92
11.92
306,700
+0.02(+0.21%)
Nov 26, 2019
12.00
12.01
11.89
11.90
501,487
+0.33(+2.85%)
Nov 25, 2019
11.54
11.61
11.54
11.57
78,469
+0.13(+1.14%)
Nov 22, 2019
11.47
11.47
11.44
11.44
50,400
+0.12(+1.06%)
Nov 21, 2019
11.32
11.32
11.32
11.32
475
-0.31(-2.67%)
Nov 20, 2019
11.63
11.63
11.63
63
+0.00(+0.00%)
Nov 19, 2019
11.68
11.73
11.63
11.63
53,461
-0.04(-0.33%)
Nov 18, 2019
11.62
11.67
11.62
11.67
1,307
+0.04(+0.33%)
Nov 15, 2019
11.59
11.63
11.59
11.63
35,900
+0.34(+3.01%)
Nov 14, 2019
11.15
11.29
11.15
11.29
518
+0.20(+1.80%)
Nov 13, 2019
11.12
11.12
11.02
11.09
1,277
-0.18(-1.60%)
Nov 12, 2019
11.32
11.32
11.27
11.27
51,600
-0.03(-0.27%)
Nov 11, 2019
11.30
11.30
11.30
11.30
411
-0.04(-0.35%)
Nov 08, 2019
11.44
11.44
11.34
11.34
1,000
+0.00(+0.00%)
Nov 07, 2019
11.22
11.34
11.22
11.34
1,791
-0.22(-1.90%)
Nov 06, 2019
11.02
11.02
11.56
167
+0.54(+4.90%)
Nov 05, 2019
11.00
11.02
11.00
11.02
1,591
-0.68(-5.81%)
Nov 04, 2019
11.73
11.73
11.70
11.70
716
-0.05(-0.43%)
Nov 01, 2019
11.80
11.88
11.75
11.75
3,400
-0.06(-0.51%)
Oct 31, 2019
12.04
12.04
11.81
11.81
219,867
-0.17(-1.42%)
Oct 30, 2019
12.00
12.00
11.98
11.98
71,906
-0.04(-0.33%)
Oct 29, 2019
12.08
12.26
12.02
12.02
58,270
+0.12(+1.05%)
Oct 28, 2019
11.83
11.89
11.83
11.89
1,561
+0.25(+2.19%)
Oct 25, 2019
11.64
11.64
11.64
1
+0.00(+0.00%)
Oct 24, 2019
11.66
11.66
11.64
11.64
1,960
+0.25(+2.19%)
Oct 23, 2019
11.39
11.39
11.39
20
+0.00(+0.00%)
Oct 22, 2019
11.53
11.53
11.39
11.39
2,046
-0.43(-3.64%)
Oct 21, 2019
11.87
11.90
11.73
11.82
7,449
+0.46(+4.07%)
Oct 18, 2019
11.41
11.41
11.36
11.36
200
+0.05(+0.42%)
Oct 17, 2019
11.29
11.31
11.29
11.31
893
-0.04(-0.35%)
Oct 16, 2019
11.41
11.41
11.35
11.35
1,300
+0.05(+0.44%)
Oct 15, 2019
11.10
11.30
11.10
11.30
7,681
+0.17(+1.53%)
Oct 14, 2019
11.18
11.18
11.13
11.13
465
+0.12(+1.09%)
Oct 11, 2019
11.08
11.08
10.98
11.01
2,000
+0.09(+0.82%)
Oct 10, 2019
10.92
10.92
10.92
35
+0.00(+0.00%)
Oct 08, 2019
10.92
10.92
10.92
0
-0.05(-0.46%)
Oct 07, 2019
10.98
11.04
10.93
10.97
3,544
+0.48(+4.58%)
Oct 04, 2019
10.37
10.51
10.37
10.49
2,500
+0.06(+0.58%)
Oct 03, 2019
10.43
10.43
10.43
19
+0.00(+0.00%)
Oct 02, 2019
10.43
10.43
10.43
10.43
2,177
-0.26(-2.44%)
Oct 01, 2019
10.66
10.75
10.66
10.69
6,361
+0.14(+1.33%)
Sep 30, 2019
10.42
10.55
10.42
10.55
5,308
+0.19(+1.83%)
Sep 27, 2019
10.36
10.36
10.36
10.36
300
+0.21(+2.07%)
Sep 26, 2019
10.22
10.22
10.15
10.15
1,791
-0.02(-0.20%)
Sep 25, 2019
10.17
10.17
10.17
145
+0.00(+0.00%)
Sep 24, 2019
10.25
10.25
10.17
10.17
4,399
+0.16(+1.58%)
Sep 20, 2019
10.01
10.01
10.01
0
-0.04(-0.38%)
Sep 19, 2019
10.05
10.05
10.05
10.05
845
-0.01(-0.10%)
Sep 18, 2019
10.08
10.08
10.06
10.06
9,145
-0.05(-0.49%)
Sep 17, 2019
10.11
10.11
10.11
10.11
1,148
+0.03(+0.30%)
Sep 16, 2019
10.08
10.08
10.08
10.08
768
-0.37(-3.54%)
Sep 13, 2019
10.42
10.45
10.42
10.45
4,500
+0.33(+3.26%)
Sep 12, 2019
10.12
10.12
10.12
10.12
1,078
+0.17(+1.71%)
Sep 11, 2019
9.958
9.970
9.950
9.950
700
-0.03(-0.30%)
Sep 10, 2019
9.850
9.980
9.850
9.980
3,935
+0.08(+0.81%)
Sep 09, 2019
9.970
9.970
9.850
9.900
3,497
-1.01(-9.26%)
Sep 06, 2019
10.92
11.00
10.91
10.91
4,100
-0.23(-2.06%)
Sep 05, 2019
11.24
11.24
11.10
11.14
4,266
+0.01(+0.04%)
Sep 04, 2019
11.21
11.21
11.12
11.13
12,204
+0.03(+0.23%)
Sep 03, 2019
11.11
11.11
11.03
11.11
16,435
-0.30(-2.63%)
Aug 30, 2019
11.41
11.41
11.41
11.41
300
+0.09(+0.80%)
Aug 29, 2019
11.32
11.32
11.32
90
+0.00(+0.00%)
Aug 28, 2019
11.32
11.32
11.32
11.32
276
-0.12(-1.01%)
Aug 27, 2019
11.58
11.58
11.44
11.44
1,178
+0.01(+0.04%)
Aug 26, 2019
11.43
11.43
11.43
11.43
261
+0.03(+0.26%)
Aug 23, 2019
11.47
11.47
11.40
11.40
13,500
+0.10(+0.88%)
Aug 22, 2019
11.38
11.38
11.29
11.30
3,475
-0.29(-2.50%)
Aug 21, 2019
11.59
11.59
11.56
11.59
27,822
+0.02(+0.13%)
Aug 20, 2019
11.57
11.57
11.57
26
+0.00(+0.00%)
Aug 19, 2019
11.65
11.65
11.57
11.57
12,619
+0.27(+2.35%)
Aug 16, 2019
11.31
11.31
11.30
11.31
2,900
+0.28(+2.58%)
Aug 15, 2019
11.00
11.03
10.97
11.03
1,833
-0.38(-3.29%)
Aug 14, 2019
11.35
11.40
11.30
11.40
4,727
-0.15(-1.30%)
Aug 13, 2019
11.55
11.55
11.55
136
+0.00(+0.00%)
Aug 12, 2019
11.74
11.74
11.55
11.55
5,126
-0.41(-3.43%)
Aug 09, 2019
11.90
11.98
11.87
11.96
13,300
-0.06(-0.50%)
Aug 08, 2019
12.03
12.03
12.02
12.02
675
+0.27(+2.30%)
Aug 07, 2019
11.52
11.75
11.52
11.75
6,339
+0.40(+3.52%)
Aug 06, 2019
11.37
11.38
11.33
11.35
9,431
+0.31(+2.85%)
Aug 05, 2019
11.11
11.11
11.04
11.04
2,825
+0.04(+0.41%)
Aug 02, 2019
10.97
10.99
10.97
10.99
3,100
+0.29(+2.71%)
Aug 01, 2019
10.71
10.83
10.65
10.70
13,681
+0.36(+3.48%)
Jul 31, 2019
10.48
10.60
10.33
10.34
20,949
+0.66(+6.82%)
Jul 30, 2019
9.680
9.680
9.680
9.680
370
-0.22(-2.22%)
Jul 29, 2019
9.875
9.930
9.860
9.900
3,266
+0.02(+0.19%)
Jul 26, 2019
9.820
9.882
9.820
9.882
1,300
-0.15(-1.48%)
Jul 25, 2019
10.03
10.03
10.03
10.03
207
-0.18(-1.80%)
Jul 24, 2019
10.16
10.21
10.16
10.21
2,504
+0.18(+1.78%)
Jul 23, 2019
10.04
10.04
10.01
10.04
866
-0.12(-1.23%)
Jul 22, 2019
10.16
10.16
10.16
10.16
870
+0.28(+2.83%)
Jul 19, 2019
9.880
9.880
9.880
2
+0.00(+0.00%)
Jul 18, 2019
9.860
9.880
9.840
9.880
2,512
-0.07(-0.75%)
Jul 17, 2019
9.955
9.955
9.955
9.955
671
-0.20(-1.92%)
Jul 16, 2019
10.07
10.15
10.07
10.15
2,348
+0.29(+2.94%)
Jul 15, 2019
9.920
9.920
9.860
9.860
6,542
-0.01(-0.10%)
Jul 12, 2019
9.790
9.870
9.790
9.870
3,800
+0.08(+0.82%)
Jul 10, 2019
9.790
9.790
9.790
0
-0.24(-2.39%)
Jul 09, 2019
10.03
10.03
10.03
25
+0.00(+0.00%)
Jul 08, 2019
10.00
10.03
9.950
10.03
9,502
+0.13(+1.31%)
Jul 05, 2019
9.880
9.900
9.880
9.900
2,700
+0.14(+1.43%)
Jul 03, 2019
9.810
9.810
9.760
9.760
1,500
+0.17(+1.77%)
Jul 02, 2019
9.590
9.590
9.590
25,078
+0.00(+0.00%)
Jul 01, 2019
9.690
9.750
9.590
9.590
138,812
+0.02(+0.21%)
Jun 28, 2019
9.620
9.640
9.570
9.570
13,400
+0.20(+2.13%)
Jun 27, 2019
9.290
9.412
9.280
9.370
5,838
+0.29(+3.19%)
Jun 26, 2019
9.110
9.110
9.080
9.080
2,476
+0.47(+5.46%)
Jun 25, 2019
8.660
8.670
8.600
8.610
102,445
-0.17(-1.89%)
Jun 24, 2019
8.730
8.780
8.670
8.775
124,212
-0.04(-0.50%)
Jun 21, 2019
8.750
8.820
8.680
8.820
58,200
+0.30(+3.52%)
Jun 20, 2019
8.700
8.700
8.520
8.520
153,958
-0.38(-4.32%)
Jun 19, 2019
8.915
8.930
8.840
8.905
58,350
-0.25(-2.74%)
Jun 18, 2019
9.010
9.180
9.010
9.155
27,093
+0.33(+3.74%)
Jun 17, 2019
8.775
8.840
8.770
8.825
104,934
-0.38(-4.13%)
Jun 14, 2019
9.193
9.205
9.193
9.205
400
-0.24(-2.54%)
Jun 13, 2019
9.540
9.540
9.433
9.445
624
+0.17(+1.78%)
Jun 12, 2019
9.240
9.300
9.200
9.280
16,923
+0.10(+1.07%)
Jun 11, 2019
9.178
9.181
9.178
9.181
115,302
+0.07(+0.78%)
Jun 10, 2019
9.140
9.140
9.100
9.110
287,176
-0.01(-0.11%)
Jun 07, 2019
9.130
9.135
9.120
9.120
1,500
-0.11(-1.19%)
Jun 06, 2019
9.230
9.230
9.230
9.230
349
+0.11(+1.21%)
Jun 05, 2019
9.100
9.140
9.100
9.120
4,507
+0.08(+0.86%)
Jun 04, 2019
8.870
9.060
8.870
9.042
94,246
+0.44(+5.14%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.