Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Permex Petroleum Corp
(OP:
OILCF
)
N/A
UNCHANGED
Last Price
Updated: 1:42 PM EDT, Apr 23, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 23, 2024
0
+0.00(+0.00%)
Apr 17, 2024
4.000
45
+0.09(+2.22%)
Apr 12, 2024
3.913
10
+0.04(+0.99%)
Apr 11, 2024
3.920
3.920
3.875
3.875
1,010
-0.41(-9.46%)
Apr 09, 2024
4.280
105
+0.00(+0.00%)
Apr 08, 2024
4.630
4.630
4.280
4.280
202
-0.49(-10.27%)
Apr 04, 2024
4.770
106
-0.12(-2.42%)
Apr 03, 2024
4.888
5.316
4.794
4.888
1,501
+0.19(+4.01%)
Apr 01, 2024
4.700
25
+0.21(+4.68%)
Mar 28, 2024
4.180
4.490
4.180
4.490
351
+0.53(+13.38%)
Mar 26, 2024
3.960
37
+0.11(+2.86%)
Mar 25, 2024
3.900
3.900
3.850
3.850
310
-0.10(-2.53%)
Mar 22, 2024
4.030
4.030
3.950
3.950
1,125
-0.10(-2.47%)
Mar 21, 2024
4.050
4.050
4.050
4.050
350
+0.11(+2.79%)
Mar 18, 2024
3.940
0
-0.32(-7.51%)
Mar 15, 2024
4.239
4.260
4.239
4.260
401
-0.03(-0.64%)
Mar 14, 2024
4.287
4.287
4.287
4.287
500
-0.06(-1.41%)
Mar 13, 2024
4.349
4.349
4.349
4.349
311
+0.06(+1.30%)
Mar 12, 2024
4.140
4.293
4.140
4.293
204
+0.02(+0.36%)
Mar 11, 2024
4.230
4.277
4.230
4.277
465
+0.27(+6.65%)
Mar 08, 2024
3.974
4.011
3.974
4.011
358
+0.22(+5.83%)
Mar 07, 2024
3.670
3.790
3.670
3.790
1,359
+0.17(+4.55%)
Mar 06, 2024
3.612
3.625
3.612
3.625
420
+0.21(+5.99%)
Mar 05, 2024
3.550
3.550
3.420
3.420
1,335
-0.13(-3.66%)
Mar 04, 2024
3.656
3.680
3.550
3.550
3,642
-0.01(-0.28%)
Mar 01, 2024
3.730
3.740
3.500
3.560
4,090
-0.17(-4.56%)
Feb 29, 2024
3.730
3.730
3.730
3.730
1,030
+0.08(+2.05%)
Feb 28, 2024
3.300
3.655
3.300
3.655
470
+0.24(+7.18%)
Feb 26, 2024
3.410
2
-0.42(-10.97%)
Feb 22, 2024
3.830
0
-0.43(-10.09%)
Feb 09, 2024
4.260
33
+0.26(+6.50%)
Feb 08, 2024
4.000
4.000
4.000
4.000
243
+0.51(+14.55%)
Feb 07, 2024
3.492
3.492
3.280
3.492
2,665
+0.34(+10.86%)
Feb 05, 2024
3.150
71
-0.10(-3.08%)
Feb 02, 2024
3.620
3.620
3.250
3.250
2,640
-0.10(-3.00%)
Feb 01, 2024
3.784
3.784
3.350
3.350
4,092
-0.65(-16.24%)
Jan 31, 2024
4.000
4.000
4.000
4.000
404
+0.00(+0.00%)
Jan 30, 2024
4.122
4.122
4.000
4.000
1,358
-0.20(-4.76%)
Jan 29, 2024
4.190
4.450
4.190
4.200
1,795
-1.04(-19.85%)
Jan 25, 2024
5.240
69
-0.01(-0.19%)
Jan 24, 2024
5.250
5.250
5.250
5.250
592
+0.11(+2.04%)
Jan 23, 2024
5.145
5.145
5.000
5.145
1,326
+0.06(+1.28%)
Jan 19, 2024
5.080
15
+0.08(+1.60%)
Jan 18, 2024
5.000
5.000
4.806
5.000
1,067
+0.00(+0.00%)
Jan 17, 2024
5.000
5.000
5.000
5.000
3,337
-0.02(-0.40%)
Jan 12, 2024
5.020
24
-1.49(-22.85%)
Jan 11, 2024
6.001
6.507
5.975
6.507
6,734
+0.99(+17.88%)
Jan 10, 2024
4.751
5.520
4.750
5.520
5,567
+0.98(+21.59%)
Jan 09, 2024
4.401
4.540
4.170
4.540
2,200
+0.31(+7.33%)
Jan 08, 2024
4.007
4.235
4.000
4.230
1,700
+0.51(+13.71%)
Jan 04, 2024
3.720
142
+0.34(+10.06%)
Jan 02, 2024
3.380
122
+0.26(+8.33%)
Dec 29, 2023
3.140
3.140
3.120
3.120
1,971
-0.08(-2.50%)
Dec 28, 2023
3.200
3.200
3.200
3.200
2,019
-0.02(-0.62%)
Dec 27, 2023
3.200
3.220
3.200
3.220
868
-0.02(-0.62%)
Dec 22, 2023
3.240
53
+0.06(+1.73%)
Dec 20, 2023
3.185
17
-0.03(-0.84%)
Dec 18, 2023
3.212
86
+0.05(+1.65%)
Dec 08, 2023
3.160
33
-0.05(-1.71%)
Dec 07, 2023
3.250
3.250
3.215
3.215
343
-0.06(-1.98%)
Dec 06, 2023
3.280
3.280
3.280
3.280
239
-0.37(-10.04%)
Dec 04, 2023
3.646
9
+0.55(+17.61%)
Dec 01, 2023
3.475
3.475
3.100
3.100
1,237
-0.23(-6.77%)
Nov 30, 2023
3.234
3.325
3.234
3.325
203
-0.05(-1.62%)
Nov 29, 2023
3.290
3.380
3.290
3.380
499
+0.01(+0.24%)
Nov 24, 2023
3.372
3
-0.27(-7.34%)
Nov 21, 2023
3.639
4
-0.06(-1.65%)
Nov 20, 2023
3.850
3.850
3.700
3.700
365
+1.96(+112.07%)
Oct 20, 2023
1.745
0
-0.02(-1.00%)
Oct 19, 2023
1.720
1.762
1.720
1.762
2,636
+0.07(+4.28%)
Oct 17, 2023
1.690
0
-0.22(-11.52%)
Oct 16, 2023
1.759
1.910
1.759
1.910
3,351
+0.12(+6.70%)
Oct 12, 2023
1.790
21
-0.08(-4.53%)
Oct 10, 2023
1.875
81
+0.01(+0.81%)
Oct 09, 2023
1.860
1.860
1.860
1.860
1,050
+0.01(+0.49%)
Oct 06, 2023
1.851
1.851
1.851
1.851
500
+0.02(+0.87%)
Oct 05, 2023
1.855
1.855
1.835
1.835
1,184
-0.07(-3.93%)
Oct 03, 2023
1.910
4
+0.09(+4.95%)
Oct 02, 2023
1.820
1.820
1.820
1.820
709
-0.05(-2.67%)
Sep 29, 2023
1.870
1.870
1.870
1.870
551
+0.00(+0.00%)
Sep 28, 2023
1.870
1.870
1.870
1.870
400
-0.01(-0.53%)
Sep 27, 2023
1.840
1.880
1.840
1.880
2,584
+0.03(+1.62%)
Sep 26, 2023
1.850
1.850
1.850
1.850
186
-0.06(-3.14%)
Sep 25, 2023
2.000
2.000
1.910
1.910
2,605
-0.11(-5.45%)
Sep 22, 2023
2.002
2.020
2.002
2.020
1,501
+0.09(+4.66%)
Sep 21, 2023
1.930
1.930
1.930
1.930
2,000
-0.05(-2.28%)
Sep 20, 2023
1.975
1.975
1.975
1.975
191
+0.05(+2.33%)
Sep 18, 2023
1.930
0
+0.01(+0.52%)
Sep 15, 2023
1.920
1.920
1.920
1.920
1,001
-0.02(-1.03%)
Sep 14, 2023
1.940
1.940
1.940
1.940
303
+0.00(+0.00%)
Sep 13, 2023
1.940
1.940
1.940
1.940
247
-0.06(-3.00%)
Sep 12, 2023
2.020
2.020
1.990
2.000
1,603
+0.19(+10.50%)
Sep 11, 2023
1.810
1.810
1.810
1.810
123
-0.14(-7.18%)
Sep 06, 2023
1.950
2
-0.10(-4.88%)
Sep 05, 2023
2.050
2.050
2.050
2.050
3,885
+0.05(+2.50%)
Aug 31, 2023
2.000
0
-0.10(-4.76%)
Aug 30, 2023
2.090
2.100
2.090
2.100
2,017
+0.19(+9.95%)
Aug 28, 2023
1.910
69
+0.00(+0.00%)
Aug 25, 2023
1.910
1.910
1.910
1.910
623
-0.04(-2.05%)
Aug 24, 2023
2.005
2.005
1.950
1.950
300
+0.04(+2.20%)
Aug 23, 2023
1.910
1.922
1.880
1.908
5,018
-0.09(-4.60%)
Aug 22, 2023
2.000
2.000
2.000
2.000
1,109
+0.00(+0.00%)
Aug 18, 2023
2.000
45
-0.01(-0.50%)
Aug 16, 2023
2.010
0
-0.06(-2.90%)
Aug 14, 2023
2.070
0
-0.01(-0.48%)
Aug 10, 2023
2.080
80
+0.00(+0.24%)
Aug 09, 2023
2.110
2.110
2.075
2.075
5,250
-0.05(-2.35%)
Aug 07, 2023
2.125
0
-0.04(-2.07%)
Aug 04, 2023
2.170
2.170
2.170
2.170
505
-0.03(-1.36%)
Jul 31, 2023
2.200
0
+0.09(+4.27%)
Jul 28, 2023
2.110
2.190
2.110
2.110
2,500
-0.05(-2.31%)
Jul 26, 2023
2.160
105
+0.01(+0.23%)
Jul 25, 2023
2.165
2.165
2.155
2.155
1,010
+0.00(+0.23%)
Jul 24, 2023
2.110
2.195
2.110
2.150
998
+0.04(+1.90%)
Jul 21, 2023
2.120
2.121
2.110
2.110
2,700
-0.04(-1.86%)
Jul 20, 2023
2.230
2.230
2.143
2.150
780
-0.06(-2.87%)
Jul 19, 2023
2.213
2.213
2.213
2.213
235
-0.02(-1.01%)
Jul 18, 2023
2.236
2.236
2.236
2.236
200
-0.01(-0.62%)
Jul 17, 2023
2.250
2.250
2.210
2.250
6,272
+0.00(+0.22%)
Jul 13, 2023
2.245
1
+0.06(+2.51%)
Jul 12, 2023
2.080
2.190
2.080
2.190
1,219
+0.10(+4.80%)
Jul 11, 2023
2.060
2.090
2.060
2.090
2,611
+0.03(+1.64%)
Jul 10, 2023
2.055
2.056
2.055
2.056
345
-0.00(-0.19%)
Jul 07, 2023
2.060
2.060
2.030
2.060
1,461
+0.02(+1.10%)
Jul 06, 2023
2.080
2.080
2.020
2.038
6,475
-0.04(-2.04%)
Jul 05, 2023
2.080
2.080
2.080
2.080
170
-0.14(-6.31%)
Jul 03, 2023
2.220
2.220
2.220
2.220
100
+0.14(+6.73%)
Jun 30, 2023
2.110
2.110
2.080
2.080
1,005
+0.04(+1.96%)
Jun 29, 2023
2.130
2.130
1.970
2.040
2,902
-0.01(-0.49%)
Jun 28, 2023
2.130
2.130
2.050
2.050
3,915
-0.19(-8.48%)
Jun 26, 2023
2.240
117
+0.14(+6.41%)
Jun 23, 2023
2.105
2.105
2.105
2.105
1,039
-0.12(-5.18%)
Jun 22, 2023
2.220
2.220
2.220
2.220
263
-0.06(-2.63%)
Jun 20, 2023
2.280
180
-0.07(-2.77%)
Jun 16, 2023
2.210
2.345
2.210
2.345
3,480
-0.02(-1.05%)
Jun 15, 2023
2.370
2.370
2.355
2.370
5,250
+0.00(+0.00%)
Jun 14, 2023
2.350
2.370
2.350
2.370
960
+0.08(+3.49%)
Jun 13, 2023
2.290
2.290
2.290
2.290
975
-0.05(-2.14%)
Jun 12, 2023
2.290
2.340
2.290
2.340
1,133
+0.05(+2.18%)
Jun 09, 2023
2.320
2.320
2.290
2.290
1,083
+0.03(+1.33%)
Jun 08, 2023
2.250
2.260
2.250
2.260
2,401
+0.03(+1.35%)
Jun 06, 2023
2.230
0
-0.07(-3.04%)
Jun 05, 2023
2.300
2.300
2.300
2.300
1,312
-0.01(-0.30%)
Jun 02, 2023
2.393
2.393
2.306
2.307
1,414
-0.11(-4.67%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.