Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Permex Petroleum Corp
(OP:
OILCF
)
4.000
UNCHANGED
Last Price
Updated: 1:42 PM EDT, Apr 23, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 23, 2024
4.000
0
+0.00(+0.00%)
Apr 17, 2024
4.000
45
+0.09(+2.22%)
Apr 12, 2024
3.913
10
+0.04(+0.99%)
Apr 11, 2024
3.920
3.920
3.875
3.875
1,010
-0.41(-9.46%)
Apr 09, 2024
4.280
105
+0.00(+0.00%)
Apr 08, 2024
4.630
4.630
4.280
4.280
202
-0.49(-10.27%)
Apr 04, 2024
4.770
106
-0.12(-2.42%)
Apr 03, 2024
4.888
5.316
4.794
4.888
1,501
+0.19(+4.01%)
Apr 01, 2024
4.700
25
+0.21(+4.68%)
Mar 28, 2024
4.180
4.490
4.180
4.490
351
+0.53(+13.38%)
Mar 26, 2024
3.960
37
+0.11(+2.86%)
Mar 25, 2024
3.900
3.900
3.850
3.850
310
-0.10(-2.53%)
Mar 22, 2024
4.030
4.030
3.950
3.950
1,125
-0.10(-2.47%)
Mar 21, 2024
4.050
4.050
4.050
4.050
350
+0.11(+2.79%)
Mar 18, 2024
3.940
0
-0.32(-7.51%)
Mar 15, 2024
4.239
4.260
4.239
4.260
401
-0.03(-0.64%)
Mar 14, 2024
4.287
4.287
4.287
4.287
500
-0.06(-1.41%)
Mar 13, 2024
4.349
4.349
4.349
4.349
311
+0.06(+1.30%)
Mar 12, 2024
4.140
4.293
4.140
4.293
204
+0.02(+0.36%)
Mar 11, 2024
4.230
4.277
4.230
4.277
465
+0.27(+6.65%)
Mar 08, 2024
3.974
4.011
3.974
4.011
358
+0.22(+5.83%)
Mar 07, 2024
3.670
3.790
3.670
3.790
1,359
+0.17(+4.55%)
Mar 06, 2024
3.612
3.625
3.612
3.625
420
+0.21(+5.99%)
Mar 05, 2024
3.550
3.550
3.420
3.420
1,335
-0.13(-3.66%)
Mar 04, 2024
3.656
3.680
3.550
3.550
3,642
-0.01(-0.28%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.