Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
One World Universe Inc
(OP:
OWUV
)
0.0070
UNCHANGED
Streaming Delayed Price
Updated: 11:26 AM EDT, Jun 11, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2024
0.0061
0.0074
0.0061
0.0070
10,890
-0.00(-12.50%)
May 30, 2024
0.0062
0.0085
0.0060
0.0080
224,199
+0.00(+26.98%)
May 29, 2024
0.0071
0.0079
0.0063
0.0063
6,200
+0.00(+1.61%)
May 28, 2024
0.0066
0.0070
0.0062
0.0062
443,700
-0.00(-7.46%)
May 23, 2024
0.0067
0
-0.00(-4.29%)
May 22, 2024
0.0069
0.0070
0.0067
0.0070
286,723
+0.00(+0.00%)
May 21, 2024
0.0077
0.0084
0.0067
0.0070
747,300
-0.00(-7.89%)
May 16, 2024
0.0076
0
+0.00(+8.57%)
May 15, 2024
0.0070
0.0070
0.0067
0.0070
521,100
+0.00(+1.45%)
May 14, 2024
0.0069
0.0070
0.0067
0.0069
18,496
+0.00(+0.00%)
May 13, 2024
0.0067
0.0069
0.0067
0.0069
2,350
+0.00(+2.99%)
May 09, 2024
0.0067
0
+0.00(+0.00%)
May 07, 2024
0.0067
0
-0.00(-5.63%)
May 06, 2024
0.0075
0.0075
0.0071
0.0071
12,820
-0.00(-11.25%)
May 03, 2024
0.0074
0.0080
0.0073
0.0080
103,599
+0.00(+9.59%)
May 02, 2024
0.0073
0.0074
0.0071
0.0073
29,900
+0.00(+0.00%)
May 01, 2024
0.0080
0.0080
0.0073
0.0073
18,065
+0.00(+0.00%)
Apr 30, 2024
0.0073
0.0073
0.0073
0.0073
10,000
+0.00(+0.00%)
Apr 29, 2024
0.0073
0.0073
0.0073
0.0073
1,002
-0.00(-17.98%)
Apr 23, 2024
0.0089
0
+0.00(+0.00%)
Apr 22, 2024
0.0089
0.0089
0.0089
0.0089
145,428
+0.00(+11.25%)
Apr 19, 2024
0.0072
0.0082
0.0071
0.0080
69,950
+0.00(+5.26%)
Apr 18, 2024
0.0067
0.0076
0.0067
0.0076
37,700
+0.00(+8.57%)
Apr 17, 2024
0.0082
0.0082
0.0070
0.0070
4,500
-0.00(-14.63%)
Apr 16, 2024
0.0070
0.0086
0.0063
0.0082
269,986
+0.00(+36.67%)
Apr 15, 2024
0.0077
0.0078
0.0060
0.0060
107,643
-0.00(-23.08%)
Apr 11, 2024
0.0078
0
+0.00(+0.00%)
Apr 10, 2024
0.0087
0.0087
0.0078
0.0078
203,275
-0.00(-7.14%)
Apr 09, 2024
0.0100
0.0100
0.0083
0.0084
35,988
-0.00(-21.50%)
Apr 08, 2024
0.0090
0.0107
0.0090
0.0107
1,903
+0.00(+5.94%)
Apr 05, 2024
0.0087
0.0103
0.0085
0.0101
528,158
-0.00(-8.18%)
Apr 04, 2024
0.0089
0.0114
0.0082
0.0110
315,946
+0.00(+20.88%)
Apr 03, 2024
0.0091
0.0091
0.0091
0.0091
175
+0.00(+3.41%)
Apr 02, 2024
0.0077
0.0098
0.0077
0.0088
37,800
-0.00(-6.38%)
Apr 01, 2024
0.0081
0.0094
0.0073
0.0094
1,003,654
+0.00(+9.30%)
Mar 28, 2024
0.0067
0.0087
0.0067
0.0086
59,200
+0.00(+0.00%)
Mar 27, 2024
0.0067
0.0086
0.0067
0.0086
55,081
-0.00(-4.44%)
Mar 26, 2024
0.0066
0.0090
0.0062
0.0090
40,845
+0.00(+11.11%)
Mar 25, 2024
0.0094
0.0094
0.0066
0.0081
294,374
-0.00(-13.83%)
Mar 22, 2024
0.0094
0.0094
0.0073
0.0094
2,000
+0.00(+9.30%)
Mar 21, 2024
0.0086
0.0086
0.0086
0.0086
1,670
+0.00(+1.18%)
Mar 20, 2024
0.0086
0.0092
0.0072
0.0085
258,227
-0.00(-2.30%)
Mar 19, 2024
0.0092
0.0092
0.0081
0.0087
146,420
-0.00(-5.43%)
Mar 18, 2024
0.0093
0.0093
0.0084
0.0092
130,825
-0.00(-1.08%)
Mar 15, 2024
0.0088
0.0093
0.0083
0.0093
121,878
+0.00(+82.35%)
Mar 14, 2024
0.0068
0.0089
0.0051
0.0051
165,458
-0.00(-32.00%)
Mar 13, 2024
0.0081
0.0089
0.0050
0.0075
93,627
-0.00(-15.73%)
Mar 12, 2024
0.0089
0.0089
0.0081
0.0089
3,572
-0.00(-1.11%)
Mar 11, 2024
0.0082
0.0090
0.0082
0.0090
206,215
+0.00(+9.76%)
Mar 08, 2024
0.0082
0.0096
0.0082
0.0082
33,040
-0.00(-8.89%)
Mar 07, 2024
0.0089
0.0090
0.0086
0.0090
19,675
+0.00(+2.27%)
Mar 06, 2024
0.0082
0.0096
0.0081
0.0088
239,791
+0.00(+2.33%)
Mar 05, 2024
0.0086
0.0091
0.0086
0.0086
89,107
-0.00(-2.27%)
Mar 04, 2024
0.0088
0.0088
0.0087
0.0088
96,318
+0.00(+2.33%)
Mar 01, 2024
0.0101
0.0101
0.0086
0.0086
301,114
-0.00(-2.27%)
Feb 29, 2024
0.0088
0.0088
0.0088
0.0088
3,000
-0.00(-14.56%)
Feb 28, 2024
0.0093
0.0109
0.0088
0.0103
186,628
+0.00(+14.44%)
Feb 27, 2024
0.0094
0.0115
0.0089
0.0090
495,226
-0.00(-10.00%)
Feb 26, 2024
0.0115
0.0115
0.0094
0.0100
127,700
-0.00(-1.96%)
Feb 23, 2024
0.0094
0.0102
0.0094
0.0102
16,881
+0.00(+8.51%)
Feb 22, 2024
0.0094
0.0094
0.0094
0.0094
2,000
+0.00(+0.00%)
Feb 21, 2024
0.0094
0.0105
0.0094
0.0094
119,829
+0.00(+4.44%)
Feb 20, 2024
0.0097
0.0104
0.0090
0.0090
163,502
-0.00(-13.46%)
Feb 16, 2024
0.0110
0.0110
0.0100
0.0104
85,535
+0.00(+2.97%)
Feb 15, 2024
0.0101
0.0101
0.0089
0.0101
11,700
+0.00(+7.45%)
Feb 14, 2024
0.0089
0.0112
0.0089
0.0094
145,920
+0.00(+4.44%)
Feb 13, 2024
0.0108
0.0108
0.0090
0.0090
88,166
+0.00(+0.00%)
Feb 12, 2024
0.0090
0.0090
0.0090
0.0090
6,300
-0.00(-1.10%)
Feb 09, 2024
0.0091
0.0110
0.0091
0.0091
30,455
-0.00(-7.14%)
Feb 08, 2024
0.0098
0.0098
0.0090
0.0098
48,214
-0.00(-7.55%)
Feb 07, 2024
0.0104
0.0106
0.0090
0.0106
116,979
+0.00(+17.78%)
Feb 06, 2024
0.0106
0.0106
0.0090
0.0090
101,766
-0.00(-10.00%)
Feb 05, 2024
0.0116
0.0135
0.0090
0.0100
22,040
+0.00(+0.00%)
Feb 02, 2024
0.0110
0.0110
0.0100
0.0100
1,450
-0.00(-7.41%)
Feb 01, 2024
0.0090
0.0122
0.0090
0.0108
52,829
+0.00(+5.88%)
Jan 31, 2024
0.0107
0.0114
0.0100
0.0102
4,225
-0.00(-10.53%)
Jan 30, 2024
0.0107
0.0114
0.0107
0.0114
2,070
+0.00(+0.00%)
Jan 29, 2024
0.0114
0.0114
0.0114
0.0114
1,000
+0.00(+14.00%)
Jan 26, 2024
0.0100
0.0110
0.0100
0.0100
125,650
-0.00(-2.91%)
Jan 25, 2024
0.0094
0.0103
0.0093
0.0103
263,474
+0.00(+17.05%)
Jan 24, 2024
0.0094
0.0094
0.0087
0.0088
71,000
-0.00(-7.37%)
Jan 23, 2024
0.0086
0.0095
0.0086
0.0095
14,223
-0.00(-1.04%)
Jan 22, 2024
0.0086
0.0115
0.0086
0.0096
340,000
-0.00(-11.11%)
Jan 19, 2024
0.0098
0.0108
0.0093
0.0108
234,060
+0.00(+14.89%)
Jan 18, 2024
0.0094
0.0094
0.0094
0.0094
1,000
+0.00(+2.17%)
Jan 17, 2024
0.0084
0.0098
0.0084
0.0092
22,104
-0.00(-2.13%)
Jan 16, 2024
0.0104
0.0104
0.0084
0.0094
46,802
+0.00(+13.25%)
Jan 12, 2024
0.0094
0.0094
0.0083
0.0083
10,500
-0.00(-11.70%)
Jan 11, 2024
0.0084
0.0094
0.0083
0.0094
71,425
+0.00(+10.59%)
Jan 09, 2024
0.0085
0
-0.00(-9.57%)
Jan 08, 2024
0.0094
0.0094
0.0085
0.0094
145,889
+0.00(+10.59%)
Jan 04, 2024
0.0085
0
+0.00(+2.41%)
Jan 03, 2024
0.0082
0.0087
0.0082
0.0083
12,683
+0.00(+0.00%)
Jan 02, 2024
0.0092
0.0099
0.0083
0.0083
121,135
+0.00(+1.22%)
Dec 29, 2023
0.0082
0.0098
0.0082
0.0082
112,200
-0.00(-9.89%)
Dec 28, 2023
0.0083
0.0093
0.0082
0.0091
60,771
+0.00(+5.81%)
Dec 27, 2023
0.0083
0.0094
0.0083
0.0086
87,800
-0.00(-10.42%)
Dec 26, 2023
0.0091
0.0104
0.0082
0.0096
575,923
+0.00(+5.49%)
Dec 22, 2023
0.0091
0.0099
0.0091
0.0091
28,500
+0.00(+0.00%)
Dec 21, 2023
0.0105
0.0105
0.0091
0.0091
124,609
-0.00(-6.19%)
Dec 20, 2023
0.0110
0.0110
0.0097
0.0097
50,600
+0.00(+1.04%)
Dec 19, 2023
0.0100
0.0100
0.0096
0.0096
239,760
-0.00(-12.73%)
Dec 18, 2023
0.0113
0.0113
0.0110
0.0110
218,974
+0.00(+3.77%)
Dec 15, 2023
0.0100
0.0109
0.0094
0.0106
47,447
+0.00(+6.00%)
Dec 14, 2023
0.0099
0.0106
0.0099
0.0100
33,967
+0.00(+3.09%)
Dec 12, 2023
0.0097
0
-0.00(-8.49%)
Dec 11, 2023
0.0094
0.0106
0.0094
0.0106
17,250
+0.00(+0.95%)
Dec 08, 2023
0.0100
0.0115
0.0100
0.0105
110,050
-0.00(-1.87%)
Dec 07, 2023
0.0109
0.0111
0.0107
0.0107
18,625
-0.00(-3.60%)
Dec 06, 2023
0.0100
0.0111
0.0091
0.0111
126,043
+0.00(+2.78%)
Dec 05, 2023
0.0107
0.0108
0.0107
0.0108
17,026
+0.00(+0.00%)
Dec 04, 2023
0.0120
0.0125
0.0100
0.0108
189,549
-0.00(-8.47%)
Dec 01, 2023
0.0115
0.0118
0.0113
0.0118
127,530
+0.00(+0.00%)
Nov 30, 2023
0.0118
0.0118
0.0118
0.0118
10,000
+0.00(+0.00%)
Nov 29, 2023
0.0100
0.0118
0.0100
0.0118
368,290
+0.00(+9.26%)
Nov 28, 2023
0.0123
0.0130
0.0080
0.0108
1,019,350
-0.00(-14.29%)
Nov 27, 2023
0.0134
0.0134
0.0126
0.0126
2,500
-0.00(-0.79%)
Nov 24, 2023
0.0117
0.0134
0.0117
0.0127
9,968
+0.00(+8.55%)
Nov 22, 2023
0.0117
0.0117
0.0117
0.0117
3,922
-0.00(-5.65%)
Nov 21, 2023
0.0117
0.0126
0.0117
0.0124
9,082
-0.00(-8.82%)
Nov 20, 2023
0.0128
0.0136
0.0115
0.0136
196,810
+0.00(+11.48%)
Nov 17, 2023
0.0120
0.0135
0.0115
0.0122
253,459
-0.00(-10.29%)
Nov 16, 2023
0.0109
0.0136
0.0109
0.0136
600
+0.00(+19.30%)
Nov 15, 2023
0.0109
0.0134
0.0109
0.0114
110,132
-0.00(-1.72%)
Nov 14, 2023
0.0115
0.0116
0.0109
0.0116
11,070
-0.00(-1.69%)
Nov 13, 2023
0.0119
0.0122
0.0109
0.0118
64,501
-0.00(-3.28%)
Nov 10, 2023
0.0109
0.0138
0.0109
0.0122
64,523
+0.00(+10.91%)
Nov 09, 2023
0.0109
0.0117
0.0109
0.0110
29,166
-0.00(-10.57%)
Nov 08, 2023
0.0122
0.0123
0.0109
0.0123
37,921
+0.00(+0.82%)
Nov 07, 2023
0.0110
0.0122
0.0110
0.0122
188,101
+0.00(+11.93%)
Nov 06, 2023
0.0112
0.0129
0.0100
0.0109
265,877
-0.00(-2.68%)
Nov 03, 2023
0.0109
0.0112
0.0100
0.0112
94,814
+0.00(+0.00%)
Nov 02, 2023
0.0094
0.0112
0.0094
0.0112
148,830
+0.00(+15.46%)
Nov 01, 2023
0.0097
0.0097
0.0097
0.0097
775
+0.00(+0.00%)
Oct 31, 2023
0.0147
0.0147
0.0095
0.0097
262,042
-0.00(-21.14%)
Oct 30, 2023
0.0090
0.0123
0.0090
0.0123
188,755
+0.00(+14.95%)
Oct 27, 2023
0.0090
0.0125
0.0090
0.0107
17,100
+0.00(+9.18%)
Oct 26, 2023
0.0109
0.0109
0.0085
0.0098
197,986
-0.00(-5.77%)
Oct 25, 2023
0.0109
0.0109
0.0094
0.0104
58,413
+0.00(+7.22%)
Oct 24, 2023
0.0103
0.0103
0.0097
0.0097
26,173
-0.00(-11.01%)
Oct 23, 2023
0.0109
0.0109
0.0109
0.0109
100
+0.00(+10.10%)
Oct 20, 2023
0.0103
0.0109
0.0099
0.0099
75,025
+0.00(+5.32%)
Oct 19, 2023
0.0101
0.0102
0.0094
0.0094
170,007
-0.00(-6.93%)
Oct 18, 2023
0.0101
0.0101
0.0101
0.0101
960
-0.00(-8.18%)
Oct 17, 2023
0.0101
0.0110
0.0101
0.0110
74,100
+0.00(+0.00%)
Oct 16, 2023
0.0101
0.0123
0.0101
0.0110
37,032
-0.00(-7.56%)
Oct 13, 2023
0.0138
0.0138
0.0119
0.0119
19,500
+0.00(+0.00%)
Oct 12, 2023
0.0119
0.0119
0.0110
0.0119
123,957
-0.00(-0.83%)
Oct 11, 2023
0.0110
0.0120
0.0096
0.0120
243,665
+0.00(+20.00%)
Oct 10, 2023
0.0096
0.0125
0.0096
0.0100
89,442
-0.00(-27.54%)
Oct 06, 2023
0.0138
0
+0.00(+31.43%)
Oct 05, 2023
0.0120
0.0120
0.0105
0.0105
74,272
-0.00(-30.00%)
Oct 04, 2023
0.0097
0.0159
0.0097
0.0150
59,945
+0.00(+25.00%)
Oct 03, 2023
0.0100
0.0120
0.0094
0.0120
385,844
+0.00(+20.00%)
Oct 02, 2023
0.0105
0.0119
0.0100
0.0100
652,278
-0.00(-4.76%)
Sep 29, 2023
0.0138
0.0138
0.0105
0.0105
59,502
+0.00(+0.00%)
Sep 28, 2023
0.0138
0.0138
0.0105
0.0105
114,621
-0.00(-5.41%)
Sep 27, 2023
0.0141
0.0150
0.0111
0.0111
165,827
-0.00(-26.00%)
Sep 26, 2023
0.0141
0.0150
0.0110
0.0150
637,581
+0.00(+2.04%)
Sep 25, 2023
0.0146
0.0148
0.0141
0.0147
184,891
-0.00(-2.00%)
Sep 22, 2023
0.0169
0.0183
0.0143
0.0150
785,260
-0.00(-9.09%)
Sep 21, 2023
0.0176
0.0195
0.0155
0.0165
641,629
+0.00(+0.00%)
Sep 20, 2023
0.0219
0.0222
0.0153
0.0165
1,807,812
-0.00(-22.54%)
Sep 19, 2023
0.0118
0.0213
0.0115
0.0213
3,223,046
+0.01(+83.62%)
Sep 18, 2023
0.0094
0.0118
0.0090
0.0116
1,390,342
+0.00(+27.47%)
Sep 15, 2023
0.0093
0.0094
0.0087
0.0091
416,941
+0.00(+1.11%)
Sep 14, 2023
0.0090
0.0093
0.0087
0.0090
121,401
+0.00(+8.43%)
Sep 13, 2023
0.0080
0.0087
0.0080
0.0083
1,304,281
+0.00(+0.00%)
Sep 12, 2023
0.0085
0.0085
0.0083
0.0083
219,150
-0.00(-2.35%)
Sep 11, 2023
0.0093
0.0093
0.0085
0.0085
12,285
-0.00(-2.30%)
Sep 08, 2023
0.0080
0.0087
0.0080
0.0087
1,800
+0.00(+7.41%)
Sep 07, 2023
0.0080
0.0097
0.0080
0.0081
32,777
+0.00(+1.25%)
Sep 06, 2023
0.0080
0.0080
0.0080
0.0080
38,000
+0.00(+0.00%)
Sep 05, 2023
0.0080
0.0080
0.0080
0.0080
25,642
+0.00(+0.00%)
Sep 01, 2023
0.0091
0.0099
0.0080
0.0080
158,080
-0.00(-12.09%)
Aug 31, 2023
0.0091
0.0091
0.0091
0.0091
1,630
-0.00(-5.21%)
Aug 30, 2023
0.0099
0.0100
0.0091
0.0096
60,800
-0.00(-4.00%)
Aug 29, 2023
0.0109
0.0109
0.0100
0.0100
32,553
-0.00(-6.54%)
Aug 28, 2023
0.0096
0.0107
0.0096
0.0107
39,712
+0.00(+11.46%)
Aug 25, 2023
0.0080
0.0096
0.0080
0.0096
253,571
+0.00(+11.63%)
Aug 24, 2023
0.0080
0.0086
0.0080
0.0086
509,679
+0.00(+0.00%)
Aug 23, 2023
0.0085
0.0086
0.0080
0.0086
61,000
+0.00(+0.00%)
Aug 22, 2023
0.0085
0.0093
0.0085
0.0086
49,359
-0.00(-3.37%)
Aug 21, 2023
0.0092
0.0092
0.0088
0.0089
89,700
-0.00(-2.20%)
Aug 18, 2023
0.0091
0.0091
0.0088
0.0091
68,826
+0.00(+4.60%)
Aug 17, 2023
0.0087
0.0090
0.0080
0.0087
290,420
-0.00(-8.42%)
Aug 16, 2023
0.0090
0.0098
0.0077
0.0095
185,516
-0.00(-1.04%)
Aug 15, 2023
0.0084
0.0098
0.0084
0.0096
333,686
+0.00(+4.35%)
Aug 14, 2023
0.0097
0.0098
0.0071
0.0092
110,577
+0.00(+2.22%)
Aug 11, 2023
0.0092
0.0098
0.0090
0.0090
66,473
-0.00(-10.00%)
Aug 10, 2023
0.0081
0.0106
0.0081
0.0100
22,100
+0.00(+5.26%)
Aug 09, 2023
0.0099
0.0100
0.0095
0.0095
127,224
-0.00(-5.00%)
Aug 08, 2023
0.0097
0.0100
0.0097
0.0100
92,846
+0.00(+3.09%)
Aug 07, 2023
0.0102
0.0104
0.0093
0.0097
127,400
-0.00(-7.62%)
Aug 04, 2023
0.0105
0.0105
0.0105
0.0105
2,000
-0.00(-1.87%)
Aug 03, 2023
0.0112
0.0112
0.0107
0.0107
59,977
-0.00(-1.83%)
Aug 02, 2023
0.0102
0.0109
0.0102
0.0109
2,600
+0.00(+1.87%)
Aug 01, 2023
0.0109
0.0117
0.0103
0.0107
103,000
-0.00(-8.55%)
Jul 31, 2023
0.0115
0.0117
0.0101
0.0117
173,528
+0.00(+1.74%)
Jul 28, 2023
0.0114
0.0115
0.0080
0.0115
907,553
+0.00(+2.68%)
Jul 27, 2023
0.0106
0.0116
0.0106
0.0112
179,218
+0.00(+1.82%)
Jul 26, 2023
0.0120
0.0120
0.0105
0.0110
322,214
-0.00(-9.84%)
Jul 25, 2023
0.0118
0.0122
0.0118
0.0122
58,000
+0.00(+3.39%)
Jul 24, 2023
0.0121
0.0125
0.0118
0.0118
3,664
-0.00(-9.92%)
Jul 21, 2023
0.0127
0.0135
0.0122
0.0131
208,090
+0.00(+9.17%)
Jul 20, 2023
0.0132
0.0132
0.0116
0.0120
770,205
-0.00(-9.09%)
Jul 19, 2023
0.0140
0.0141
0.0132
0.0132
415,740
+0.00(+0.00%)
Jul 18, 2023
0.0132
0.0150
0.0120
0.0132
561,398
+0.00(+1.54%)
Jul 17, 2023
0.0137
0.0137
0.0130
0.0130
48,990
+0.00(+2.36%)
Jul 14, 2023
0.0141
0.0141
0.0116
0.0127
166,750
-0.00(-17.53%)
Jul 13, 2023
0.0155
0.0155
0.0141
0.0154
84,500
+0.00(+0.00%)
Jul 12, 2023
0.0155
0.0155
0.0141
0.0154
166,600
+0.00(+6.21%)
Jul 11, 2023
0.0134
0.0145
0.0129
0.0145
101,000
+0.00(+0.00%)
Jul 10, 2023
0.0144
0.0160
0.0105
0.0145
285,350
+0.00(+4.32%)
Jul 07, 2023
0.0145
0.0160
0.0132
0.0139
370,480
+0.00(+3.73%)
Jul 06, 2023
0.0124
0.0153
0.0123
0.0134
477,336
+0.00(+12.61%)
Jul 05, 2023
0.0116
0.0139
0.0104
0.0119
467,827
-0.00(-8.46%)
Jul 03, 2023
0.0122
0.0130
0.0122
0.0130
215,370
-0.00(-2.99%)
Jun 30, 2023
0.0140
0.0143
0.0129
0.0134
280,773
+0.00(+0.00%)
Jun 29, 2023
0.0139
0.0139
0.0129
0.0134
19,899
+0.00(+3.88%)
Jun 28, 2023
0.0129
0.0143
0.0127
0.0129
237,950
-0.00(-9.79%)
Jun 27, 2023
0.0142
0.0153
0.0116
0.0143
51,860
-0.00(-6.54%)
Jun 26, 2023
0.0144
0.0164
0.0142
0.0153
82,700
-0.00(-0.65%)
Jun 23, 2023
0.0154
0.0167
0.0136
0.0154
686,960
+0.00(+3.36%)
Jun 22, 2023
0.0102
0.0160
0.0101
0.0149
632,769
+0.00(+35.45%)
Jun 21, 2023
0.0118
0.0118
0.0102
0.0110
175,173
-0.00(-14.06%)
Jun 20, 2023
0.0120
0.0130
0.0120
0.0128
203,500
+0.00(+6.67%)
Jun 16, 2023
0.0130
0.0130
0.0109
0.0120
12,801
-0.00(-6.98%)
Jun 15, 2023
0.0145
0.0145
0.0113
0.0129
417,460
+0.00(+0.78%)
Jun 14, 2023
0.0152
0.0152
0.0128
0.0128
27,198
-0.00(-11.72%)
Jun 13, 2023
0.0132
0.0163
0.0132
0.0145
141,050
-0.00(-14.71%)
Jun 12, 2023
0.0185
0.0185
0.0122
0.0170
46,306
+0.00(+15.65%)
Jun 09, 2023
0.0097
0.0147
0.0095
0.0147
865,403
+0.01(+54.74%)
Jun 08, 2023
0.0099
0.0100
0.0095
0.0095
226,592
-0.00(-2.06%)
Jun 07, 2023
0.0102
0.0102
0.0090
0.0097
387,500
-0.00(-5.83%)
Jun 06, 2023
0.0091
0.0105
0.0091
0.0103
245,424
+0.00(+8.42%)
Jun 05, 2023
0.0091
0.0098
0.0091
0.0095
184,100
+0.00(+4.40%)
Jun 02, 2023
0.0090
0.0097
0.0090
0.0091
104,930
-0.00(-6.19%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.