Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Experian Plc ADR
(OP:
EXPGY
)
48.33
UNCHANGED
Streaming Delayed Price
Updated: 3:59 PM EDT, Jun 12, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 30, 2008
8.240
8.250
8.000
8.050
25,254
-0.19(-2.31%)
May 29, 2008
8.240
8.240
7.950
8.240
70,064
+0.08(+0.98%)
May 28, 2008
8.160
8.300
8.020
8.160
26,590
+0.08(+0.99%)
May 27, 2008
8.050
8.190
7.960
8.080
19,716
+0.03(+0.37%)
May 26, 2008
8.050
8.150
7.900
8.050
19,524
+0.00(+0.00%)
May 23, 2008
8.050
8.150
7.900
8.050
19,524
+0.20(+2.55%)
May 22, 2008
7.850
8.000
7.800
7.850
67,553
+0.01(+0.13%)
May 21, 2008
7.840
8.100
7.760
7.840
29,397
-0.20(-2.49%)
May 20, 2008
8.040
8.100
7.860
8.040
37,992
-0.34(-4.06%)
May 19, 2008
8.300
8.440
8.160
8.380
24,329
+0.08(+0.96%)
May 16, 2008
8.300
8.300
8.000
8.300
22,305
+0.30(+3.75%)
May 15, 2008
8.000
8.000
7.850
8.000
23,342
+0.07(+0.88%)
May 14, 2008
7.930
8.100
7.900
7.930
224,854
-0.29(-3.53%)
May 13, 2008
8.220
8.370
8.100
8.220
91,112
-0.28(-3.29%)
May 12, 2008
8.500
8.500
8.150
8.500
15,612
+0.16(+1.92%)
May 09, 2008
7.950
8.350
8.100
8.340
31,854
+0.39(+4.91%)
May 08, 2008
7.950
8.130
7.904
7.950
333,251
-0.05(-0.62%)
May 07, 2008
8.000
8.200
7.930
8.000
39,172
-0.09(-1.11%)
May 06, 2008
8.090
8.090
7.900
8.090
40,286
+0.08(+1.00%)
May 05, 2008
8.010
8.150
7.950
8.010
27,033
+0.10(+1.26%)
May 02, 2008
7.800
8.150
7.850
7.910
13,099
+0.11(+1.41%)
May 01, 2008
7.800
7.800
7.600
7.800
32,133
+0.03(+0.39%)
Apr 30, 2008
7.770
7.780
7.510
7.770
21,734
+0.27(+3.60%)
Apr 29, 2008
7.500
7.690
7.400
7.500
17,785
-0.30(-3.85%)
Apr 28, 2008
7.800
8.000
7.750
7.800
26,348
-0.04(-0.51%)
Apr 25, 2008
7.890
7.850
7.600
7.840
18,662
-0.05(-0.63%)
Apr 24, 2008
7.890
7.900
7.450
7.890
26,181
+0.00(+0.00%)
Apr 23, 2008
7.890
7.900
7.600
7.890
31,366
+0.06(+0.77%)
Apr 22, 2008
7.830
7.840
7.650
7.830
16,848
+0.02(+0.26%)
Apr 21, 2008
7.810
7.850
7.560
7.810
20,264
-0.24(-2.98%)
Apr 18, 2008
8.050
8.060
7.790
8.050
15,501
+0.44(+5.78%)
Apr 17, 2008
7.610
7.790
7.600
7.610
14,835
-0.38(-4.76%)
Apr 16, 2008
7.990
8.030
7.650
7.990
26,349
+0.80(+11.13%)
Apr 15, 2008
7.190
7.350
7.000
7.190
20,404
+0.23(+3.30%)
Apr 14, 2008
6.970
7.150
6.960
6.960
11,531
-0.01(-0.14%)
Apr 11, 2008
7.100
7.190
6.900
6.970
12,796
-0.13(-1.83%)
Apr 10, 2008
7.100
7.250
6.990
7.100
14,110
+0.02(+0.28%)
Apr 09, 2008
7.080
7.400
7.080
7.080
8,868
-0.20(-2.75%)
Apr 08, 2008
7.390
7.290
7.060
7.280
10,369
-0.11(-1.49%)
Apr 07, 2008
7.390
7.400
7.200
7.390
12,093
+0.01(+0.14%)
Apr 04, 2008
7.380
7.450
7.250
7.380
20,913
-0.06(-0.81%)
Apr 03, 2008
7.440
7.450
7.250
7.440
13,043
-0.30(-3.88%)
Apr 02, 2008
7.750
7.740
7.410
7.740
14,161
-0.01(-0.13%)
Apr 01, 2008
7.350
7.800
7.550
7.750
9,292
+0.40(+5.44%)
Mar 31, 2008
7.350
7.450
7.250
7.350
12,485
+0.00(+0.00%)
Mar 28, 2008
7.410
7.450
7.200
7.350
11,238
-0.06(-0.81%)
Mar 27, 2008
7.790
7.750
7.410
7.410
30,955
-0.38(-4.88%)
Mar 26, 2008
7.790
7.850
7.600
7.790
21,642
+0.29(+3.87%)
Mar 25, 2008
0.7900
7.500
7.500
7.500
3,949
+0.00(+0.00%)
Mar 24, 2008
7.310
7.740
7.300
7.500
23,091
+0.19(+2.60%)
Mar 21, 2008
7.310
7.500
7.190
7.310
20,256
+0.00(+0.00%)
Mar 20, 2008
7.310
7.500
7.190
7.310
20,256
-0.22(-2.92%)
Mar 19, 2008
7.530
7.740
7.350
7.530
14,957
+0.37(+5.17%)
Mar 18, 2008
7.410
7.450
7.160
7.160
21,270
-0.25(-3.37%)
Mar 17, 2008
7.410
7.450
7.130
7.410
22,269
-0.29(-3.77%)
Mar 14, 2008
8.040
8.100
7.700
7.700
6,561
-0.34(-4.23%)
Mar 13, 2008
8.250
8.050
7.750
8.040
21,561
-0.21(-2.55%)
Mar 12, 2008
8.250
8.290
8.050
8.250
15,201
-0.10(-1.20%)
Mar 11, 2008
8.350
8.500
8.200
8.350
19,096
+0.12(+1.46%)
Mar 10, 2008
8.230
8.423
8.100
8.230
20,206
+0.07(+0.86%)
Mar 07, 2008
8.160
8.350
8.150
8.160
17,948
-0.23(-2.74%)
Mar 06, 2008
8.450
8.440
8.160
8.390
16,407
-0.06(-0.71%)
Mar 05, 2008
8.540
8.590
8.250
8.450
14,155
-0.09(-1.05%)
Mar 04, 2008
8.540
8.540
8.100
8.540
20,998
+0.33(+4.02%)
Mar 03, 2008
8.210
8.440
8.210
8.210
15,219
-0.35(-4.09%)
Feb 29, 2008
8.690
8.560
8.400
8.560
8,816
-0.13(-1.50%)
Feb 28, 2008
8.690
8.720
8.450
8.690
32,164
-0.29(-3.23%)
Feb 27, 2008
8.980
9.000
8.760
8.980
24,327
-0.10(-1.10%)
Feb 26, 2008
9.080
9.090
8.760
9.080
19,096
+0.19(+2.14%)
Feb 25, 2008
8.890
8.910
8.760
8.890
14,837
+0.35(+4.10%)
Feb 22, 2008
8.750
8.540
8.350
8.540
24,035
-0.21(-2.40%)
Feb 21, 2008
8.790
8.850
8.530
8.750
22,609
-0.04(-0.46%)
Feb 20, 2008
8.890
8.790
8.500
8.790
18,321
-0.10(-1.12%)
Feb 19, 2008
8.840
8.950
8.760
8.890
19,096
+0.05(+0.57%)
Feb 18, 2008
8.840
8.900
8.650
8.840
20,857
+0.00(+0.00%)
Feb 15, 2008
8.840
8.900
8.650
8.840
20,857
-0.05(-0.56%)
Feb 14, 2008
8.890
8.950
8.750
8.890
27,943
-0.20(-2.20%)
Feb 13, 2008
9.090
9.100
8.900
9.090
26,985
+0.50(+5.82%)
Feb 12, 2008
8.590
8.750
8.450
8.590
16,568
+0.25(+3.00%)
Feb 11, 2008
8.340
8.350
8.110
8.340
26,946
+0.09(+1.09%)
Feb 08, 2008
8.250
8.350
8.050
8.250
13,375
-0.10(-1.20%)
Feb 07, 2008
8.390
8.400
8.100
8.350
43,794
-0.04(-0.48%)
Feb 06, 2008
8.390
8.400
8.210
8.390
21,129
+0.28(+3.45%)
Feb 05, 2008
8.800
8.450
8.110
8.110
42,600
-0.69(-7.84%)
Feb 04, 2008
8.920
8.840
8.550
8.800
26,099
-0.12(-1.35%)
Feb 01, 2008
8.800
9.000
8.650
8.920
212,469
+0.12(+1.36%)
Jan 31, 2008
8.800
9.050
8.550
8.800
16,103
+0.01(+0.11%)
Jan 30, 2008
8.790
8.820
8.450
8.790
39,441
+0.45(+5.40%)
Jan 29, 2008
8.340
8.400
8.100
8.340
48,000
+0.24(+2.96%)
Jan 28, 2008
8.040
8.100
7.900
8.100
39,766
+0.06(+0.75%)
Jan 25, 2008
8.050
8.060
7.860
8.040
20,889
-0.01(-0.12%)
Jan 24, 2008
8.050
8.320
8.050
8.050
33,812
+0.05(+0.63%)
Jan 23, 2008
8.000
8.000
7.400
8.000
40,775
+0.42(+5.54%)
Jan 22, 2008
7.300
7.590
6.900
7.580
42,544
+0.28(+3.84%)
Jan 21, 2008
7.300
7.500
7.200
7.300
56,574
+0.00(+0.00%)
Jan 18, 2008
7.300
7.500
7.200
7.300
56,574
+0.17(+2.38%)
Jan 17, 2008
7.130
7.300
7.000
7.130
111,435
-0.22(-2.99%)
Jan 16, 2008
7.350
7.350
7.100
7.350
42,718
-0.25(-3.29%)
Jan 15, 2008
7.350
7.600
7.350
7.600
29,664
+0.25(+3.40%)
Jan 14, 2008
7.250
7.400
6.992
7.350
709,245
+0.10(+1.38%)
Jan 11, 2008
7.250
7.250
7.020
7.250
41,942
-0.20(-2.68%)
Jan 10, 2008
7.450
7.450
7.000
7.450
23,138
-0.05(-0.67%)
Jan 09, 2008
8.050
7.500
7.300
7.500
26,599
-0.55(-6.83%)
Jan 08, 2008
8.050
8.050
7.800
8.050
33,443
+0.10(+1.26%)
Jan 07, 2008
7.900
7.950
7.700
7.950
48,064
+0.05(+0.63%)
Jan 04, 2008
7.900
8.000
7.800
7.900
43,583
+0.00(+0.00%)
Jan 03, 2008
7.900
8.200
7.900
7.900
20,876
-0.30(-3.66%)
Jan 02, 2008
8.100
8.200
7.950
8.200
11,633
+0.10(+1.23%)
Jan 01, 2008
8.100
8.200
7.800
8.100
12,070
+0.00(+0.00%)
Dec 31, 2007
8.100
8.200
7.800
8.100
12,070
+0.00(+0.00%)
Dec 28, 2007
8.100
8.120
7.950
8.100
27,603
-0.05(-0.61%)
Dec 27, 2007
7.880
8.150
7.900
8.150
24,155
+0.27(+3.43%)
Dec 26, 2007
7.880
8.100
7.850
7.880
26,562
-0.07(-0.88%)
Dec 24, 2007
7.950
7.950
7.840
7.950
11,336
+0.15(+1.92%)
Dec 21, 2007
7.800
7.950
7.800
7.800
20,933
-0.05(-0.64%)
Dec 20, 2007
7.850
7.900
7.600
7.850
28,921
-0.05(-0.63%)
Dec 19, 2007
7.950
8.100
7.810
7.900
53,614
-0.05(-0.63%)
Dec 18, 2007
7.950
8.100
7.850
7.950
74,536
+0.25(+3.25%)
Dec 17, 2007
7.750
7.900
7.550
7.700
41,588
-0.05(-0.65%)
Dec 14, 2007
7.750
7.950
7.600
7.750
68,932
-0.30(-3.73%)
Dec 13, 2007
8.050
8.050
7.820
8.050
621,441
+0.00(+0.00%)
Dec 12, 2007
8.050
8.400
8.000
8.050
48,641
-0.25(-3.01%)
Dec 11, 2007
8.300
8.468
7.900
8.300
104,737
-0.05(-0.60%)
Dec 10, 2007
8.350
8.500
8.350
8.350
27,593
+0.05(+0.60%)
Dec 07, 2007
8.520
8.550
8.300
8.300
18,506
-0.22(-2.58%)
Dec 06, 2007
8.800
8.800
8.350
8.520
30,852
-0.28(-3.18%)
Dec 05, 2007
8.800
8.800
8.570
8.800
27,052
+0.27(+3.17%)
Dec 04, 2007
8.530
8.750
8.530
8.530
17,678
-0.27(-3.07%)
Dec 03, 2007
8.800
8.950
8.720
8.800
38,242
+0.10(+1.15%)
Nov 30, 2007
8.760
8.900
8.700
8.700
19,931
-0.06(-0.68%)
Nov 29, 2007
8.850
8.900
8.700
8.760
79,720
-0.09(-1.02%)
Nov 28, 2007
8.850
9.000
8.700
8.850
21,270
+0.25(+2.91%)
Nov 27, 2007
8.600
8.650
8.420
8.600
43,709
-0.20(-2.27%)
Nov 26, 2007
8.800
8.950
8.660
8.800
11,673
+0.05(+0.57%)
Nov 23, 2007
8.700
8.940
8.600
8.750
82,665
+0.05(+0.57%)
Nov 21, 2007
8.980
8.850
8.500
8.700
23,566
-0.28(-3.12%)
Nov 20, 2007
8.980
8.990
8.750
8.980
68,232
+0.28(+3.22%)
Nov 19, 2007
8.700
8.700
8.600
8.700
450,147
-0.20(-2.25%)
Nov 16, 2007
8.900
8.900
8.500
8.900
885,753
+0.05(+0.56%)
Nov 15, 2007
8.850
8.900
8.750
8.850
82,696
-0.85(-8.76%)
Nov 14, 2007
10.00
9.900
9.700
9.700
11,955
-0.30(-3.00%)
Nov 13, 2007
9.800
10.00
9.700
10.00
28,908
+0.20(+2.04%)
Nov 12, 2007
9.800
9.850
9.550
9.800
12,663
+0.10(+1.03%)
Nov 09, 2007
9.700
9.700
9.440
9.700
60,242
+0.25(+2.65%)
Nov 08, 2007
9.450
9.780
9.350
9.450
13,493
-0.15(-1.56%)
Nov 07, 2007
9.600
9.600
9.400
9.600
9,522
-0.35(-3.52%)
Nov 06, 2007
9.950
9.950
9.750
9.950
10,006
+0.20(+2.05%)
Nov 05, 2007
10.10
9.850
9.550
9.750
23,072
-0.35(-3.47%)
Nov 02, 2007
10.10
10.25
10.00
10.10
15,114
-0.40(-3.81%)
Nov 01, 2007
10.50
10.52
10.20
10.50
17,229
+0.40(+3.96%)
Oct 31, 2007
10.30
10.70
10.10
10.10
38,147
-0.20(-1.94%)
Oct 30, 2007
10.60
10.45
10.25
10.30
32,697
-0.30(-2.83%)
Oct 29, 2007
10.17
10.60
10.25
10.60
13,196
+0.43(+4.23%)
Oct 26, 2007
10.17
10.50
10.17
10.17
138,067
+0.27(+2.73%)
Oct 25, 2007
9.900
10.10
9.850
9.900
17,409
+0.05(+0.51%)
Oct 24, 2007
10.00
10.10
9.700
9.850
22,548
-0.15(-1.50%)
Oct 23, 2007
10.00
10.00
9.700
10.00
20,373
+0.10(+1.01%)
Oct 19, 2007
9.900
9.900
9.600
9.900
11,854
+0.05(+0.51%)
Oct 18, 2007
9.850
10.10
9.790
9.850
466,607
-0.50(-4.83%)
Oct 17, 2007
10.35
10.40
9.850
10.35
717,280
+0.53(+5.38%)
Oct 16, 2007
9.822
9.850
9.650
9.822
96,844
-0.13(-1.29%)
Oct 15, 2007
9.950
10.20
9.950
9.950
27,467
-0.30(-2.93%)
Oct 12, 2007
10.25
10.25
10.15
10.25
38,207
-0.15(-1.44%)
Oct 11, 2007
10.40
10.45
10.30
10.40
38,645
+0.00(+0.00%)
Oct 10, 2007
10.40
10.55
10.30
10.40
21,287
-0.80(-7.14%)
Oct 09, 2007
11.20
11.20
11.00
11.20
45,347
-0.10(-0.88%)
Oct 08, 2007
11.40
11.30
11.05
11.30
18,553
-0.10(-0.88%)
Oct 05, 2007
11.40
11.40
11.15
11.40
14,353
+0.25(+2.24%)
Oct 04, 2007
10.65
11.15
10.85
11.15
10,302
+0.50(+4.69%)
Oct 03, 2007
10.65
10.85
10.65
10.65
13,595
-0.05(-0.47%)
Oct 02, 2007
10.70
10.80
10.65
10.70
24,362
+0.15(+1.42%)
Oct 01, 2007
10.46
10.75
10.55
10.55
46,894
+0.09(+0.86%)
Sep 28, 2007
10.46
10.80
10.45
10.46
51,405
-0.19(-1.78%)
Sep 27, 2007
10.30
10.65
10.45
10.65
30,798
+0.35(+3.40%)
Sep 26, 2007
10.35
10.50
10.20
10.30
371,915
-0.05(-0.48%)
Sep 25, 2007
10.35
10.75
10.30
10.35
615,878
-0.70(-6.33%)
Sep 24, 2007
11.05
11.05
10.85
11.05
4,111
+0.10(+0.91%)
Sep 21, 2007
10.80
10.95
10.70
10.95
17,652
+0.15(+1.39%)
Sep 20, 2007
10.80
10.80
10.55
10.80
27,128
+0.15(+1.41%)
Sep 19, 2007
10.65
11.00
10.65
10.65
22,686
-0.25(-2.29%)
Sep 18, 2007
10.40
10.90
10.30
10.90
19,164
+0.50(+4.81%)
Sep 17, 2007
10.40
10.45
10.25
10.40
10,553
-0.20(-1.89%)
Sep 14, 2007
10.60
10.80
10.55
10.60
9,452
-0.55(-4.93%)
Sep 13, 2007
11.15
11.15
10.80
11.15
114,465
+0.25(+2.29%)
Sep 12, 2007
10.95
10.90
10.65
10.90
16,356
-0.05(-0.46%)
Sep 11, 2007
10.95
10.95
10.60
10.95
112,266
+0.30(+2.82%)
Sep 10, 2007
10.65
10.65
10.30
10.65
9,376
+0.20(+1.91%)
Sep 07, 2007
10.45
10.56
10.25
10.45
14,971
-0.20(-1.88%)
Sep 06, 2007
10.70
10.65
10.35
10.65
15,861
-0.05(-0.47%)
Sep 05, 2007
10.70
10.70
10.40
10.70
15,187
+0.00(+0.00%)
Sep 04, 2007
10.70
10.75
10.45
10.70
28,335
-0.10(-0.93%)
Aug 31, 2007
10.80
10.80
10.50
10.80
11,876
+0.30(+2.86%)
Aug 30, 2007
10.50
10.51
10.25
10.50
98,239
-0.05(-0.47%)
Aug 29, 2007
10.30
10.55
10.30
10.55
13,796
+0.25(+2.43%)
Aug 28, 2007
10.30
10.65
10.30
10.30
62,512
-0.70(-6.36%)
Aug 27, 2007
11.00
11.00
10.81
11.00
8,231
+0.20(+1.85%)
Aug 24, 2007
10.85
11.05
10.00
10.80
64,496
-0.05(-0.46%)
Aug 23, 2007
10.85
10.85
10.60
10.85
12,881
+0.20(+1.88%)
Aug 22, 2007
10.65
10.65
10.35
10.65
12,626
+0.75(+7.58%)
Aug 21, 2007
9.900
9.900
9.750
9.900
11,717
-0.40(-3.88%)
Aug 20, 2007
10.30
10.30
9.950
10.30
25,971
-0.10(-0.96%)
Aug 17, 2007
10.40
10.40
9.950
10.40
67,314
+0.90(+9.47%)
Aug 16, 2007
9.500
10.20
9.500
9.500
25,634
-1.00(-9.52%)
Aug 15, 2007
10.50
10.50
10.25
10.50
18,965
-0.50(-4.55%)
Aug 14, 2007
11.00
11.05
10.75
11.00
21,802
-0.25(-2.22%)
Aug 13, 2007
11.25
11.45
11.06
11.25
652,312
-0.20(-1.75%)
Aug 10, 2007
11.45
11.45
10.95
11.45
31,389
-0.25(-2.14%)
Aug 09, 2007
11.70
11.75
11.50
11.70
4,209
-0.30(-2.50%)
Aug 08, 2007
12.00
12.05
11.80
12.00
171,530
+0.20(+1.69%)
Aug 07, 2007
11.80
11.80
11.35
11.80
21,956
+0.45(+3.96%)
Aug 06, 2007
11.35
11.35
11.10
11.35
8,464
+0.13(+1.16%)
Aug 03, 2007
11.22
11.25
10.90
11.22
71,602
+0.14(+1.26%)
Aug 02, 2007
11.08
11.40
11.08
11.08
10,474
-0.47(-4.07%)
Aug 01, 2007
11.55
11.60
11.30
11.55
22,142
+0.05(+0.43%)
Jul 31, 2007
11.50
11.90
11.50
11.50
53,289
+0.20(+1.77%)
Jul 30, 2007
11.30
11.50
11.20
11.30
27,035
+0.00(+0.00%)
Jul 27, 2007
11.90
11.60
11.20
11.30
13,653
-0.60(-5.04%)
Jul 26, 2007
11.90
11.90
11.65
11.90
12,952
-0.25(-2.06%)
Jul 25, 2007
12.15
12.15
11.91
12.15
453,823
+0.10(+0.83%)
Jul 24, 2007
12.05
12.20
11.93
12.05
180,988
-0.30(-2.43%)
Jul 23, 2007
12.35
12.35
12.15
12.35
187,171
+0.10(+0.82%)
Jul 20, 2007
12.25
12.40
12.19
12.25
121,751
+0.00(+0.00%)
Jul 19, 2007
12.25
12.45
12.25
12.25
17,894
-0.05(-0.41%)
Jul 18, 2007
12.75
12.71
12.10
12.30
98,765
-0.45(-3.53%)
Jul 17, 2007
12.75
13.00
12.55
12.75
657,754
-0.25(-1.92%)
Jul 16, 2007
13.05
13.05
12.80
13.00
13,128
-0.05(-0.38%)
Jul 13, 2007
12.80
13.05
12.85
13.05
23,765
+0.25(+1.95%)
Jul 12, 2007
12.75
12.80
12.70
12.80
9,131
+0.05(+0.39%)
Jul 11, 2007
12.90
12.80
12.65
12.75
18,616
-0.15(-1.16%)
Jul 10, 2007
12.90
12.95
12.75
12.90
14,181
-0.10(-0.77%)
Jul 09, 2007
13.00
13.00
12.65
13.00
15,148
+0.45(+3.59%)
Jul 06, 2007
12.55
12.80
12.48
12.55
12,912
-0.45(-3.46%)
Jul 05, 2007
13.00
13.00
12.75
13.00
17,984
+0.05(+0.39%)
Jul 03, 2007
12.95
12.95
12.70
12.95
57,801
+0.12(+0.97%)
Jul 02, 2007
12.82
12.85
12.60
12.82
946,343
-0.08(-0.58%)
Jun 29, 2007
12.90
13.00
12.65
12.90
579,489
+0.05(+0.39%)
Jun 28, 2007
12.85
12.85
12.45
12.85
1,059,275
+0.40(+3.21%)
Jun 27, 2007
12.45
12.45
12.00
12.45
135,140
+0.30(+2.47%)
Jun 26, 2007
12.15
12.25
12.15
12.15
68,176
+0.15(+1.25%)
Jun 25, 2007
12.00
12.00
12.00
12.00
0
+0.00(+0.00%)
Jun 22, 2007
12.10
12.00
11.65
12.00
4,206
-0.10(-0.83%)
Jun 21, 2007
12.10
12.10
11.75
12.10
1,907
+0.45(+3.86%)
Jun 20, 2007
11.65
12.15
11.90
11.65
6,872
+0.00(+0.00%)
Jun 19, 2007
11.65
12.30
11.90
11.65
1,259
+0.00(+0.00%)
Jun 18, 2007
11.65
12.55
12.15
11.65
736
+0.00(+0.00%)
Jun 15, 2007
11.65
12.45
12.10
11.65
18,367
+0.00(+0.00%)
Jun 14, 2007
11.65
12.30
11.95
11.65
12,052
+0.00(+0.00%)
Jun 13, 2007
11.65
12.40
12.20
11.65
1,045
+0.00(+0.00%)
Jun 12, 2007
11.65
12.10
11.75
11.65
628
+0.00(+0.00%)
Jun 11, 2007
11.65
11.65
11.65
11.65
0
+0.00(+0.00%)
Jun 08, 2007
11.65
11.90
11.60
11.65
29,114
-0.50(-4.12%)
Jun 07, 2007
12.15
12.15
12.00
12.15
980
-0.05(-0.41%)
Jun 06, 2007
12.20
12.20
12.20
12.20
1,825
+0.00(+0.00%)
Jun 05, 2007
12.20
12.50
12.20
12.20
1,464
-0.05(-0.41%)
Jun 04, 2007
12.25
12.55
12.25
12.25
3,630
-0.30(-2.39%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.