Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Ambase Corp
(OP:
ABCP
)
0.2250
UNCHANGED
Streaming Delayed Price
Updated: 2:32 PM EDT, Jun 6, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2016
1.500
1.580
1.400
1.480
6,834
-0.02(-1.33%)
May 27, 2016
1.500
1.500
1.500
0
-0.08(-5.06%)
May 26, 2016
1.565
1.580
1.500
1.580
2,300
+0.00(+0.00%)
May 23, 2016
1.580
1.580
1.580
0
+0.00(+0.00%)
May 20, 2016
1.510
1.580
1.500
1.580
2,132
+0.01(+0.64%)
May 19, 2016
1.500
1.570
1.500
1.570
100,368
+0.00(+0.00%)
May 17, 2016
1.570
1.570
1.570
0
+0.00(+0.00%)
May 12, 2016
1.570
1.570
1.570
9
+0.00(+0.00%)
May 11, 2016
1.535
1.570
1.490
1.570
8,000
+0.00(+0.00%)
May 10, 2016
1.490
1.570
1.490
1.570
27,600
+0.11(+7.53%)
May 09, 2016
1.630
1.630
1.460
1.460
68,653
-0.18(-10.98%)
May 06, 2016
1.650
1.650
1.640
1.640
16,446
-0.03(-1.80%)
May 05, 2016
1.650
1.670
1.650
1.670
15,807
-0.03(-1.76%)
May 04, 2016
1.668
1.700
1.660
1.700
425
+0.00(+0.00%)
May 02, 2016
1.700
1.700
1.700
0
-0.03(-1.73%)
Apr 28, 2016
1.730
1.730
1.730
0
+0.08(+4.85%)
Apr 26, 2016
1.650
1.650
1.650
0
+0.03(+1.85%)
Apr 25, 2016
1.568
1.620
1.550
1.620
3,600
+0.02(+1.25%)
Apr 22, 2016
1.560
1.600
1.560
1.600
200
+0.00(+0.00%)
Apr 21, 2016
1.520
1.600
1.520
1.600
2,422
-0.05(-3.03%)
Apr 20, 2016
1.560
1.650
1.560
1.650
3,964
+0.00(+0.00%)
Apr 19, 2016
1.562
1.650
1.562
1.650
200
+0.05(+3.12%)
Apr 18, 2016
1.500
1.780
1.410
1.600
9,517
-0.11(-6.43%)
Apr 15, 2016
1.500
1.710
1.500
1.710
6,233
+0.31(+22.14%)
Apr 14, 2016
1.630
1.670
1.400
1.400
10,487
-0.23(-14.11%)
Apr 13, 2016
1.670
1.670
1.630
1.630
9,496
-0.04(-2.40%)
Apr 12, 2016
1.670
1.670
1.640
1.670
4,191
+0.00(+0.00%)
Apr 11, 2016
1.640
1.670
1.640
1.670
1,008
+0.00(+0.00%)
Apr 08, 2016
1.650
1.670
1.630
1.670
22,260
+0.00(+0.00%)
Apr 07, 2016
1.660
1.670
1.660
1.670
600
-0.01(-0.60%)
Apr 06, 2016
1.670
1.680
1.660
1.680
4,076
+0.02(+1.20%)
Apr 05, 2016
1.725
1.725
1.660
1.660
3,502
-0.09(-5.14%)
Mar 31, 2016
1.750
1.750
1.750
35
-0.03(-1.69%)
Mar 30, 2016
1.717
1.780
1.717
1.780
200
+0.00(+0.00%)
Mar 29, 2016
1.750
1.780
1.750
1.780
9,983
+0.00(+0.00%)
Mar 28, 2016
1.750
1.780
1.700
1.780
20,085
+0.03(+1.71%)
Mar 24, 2016
1.750
1.750
1.750
0
+0.03(+1.74%)
Mar 23, 2016
1.720
1.750
1.719
1.720
62,136
+0.00(+0.00%)
Mar 22, 2016
1.680
1.720
1.660
1.720
24,302
-0.02(-1.15%)
Mar 21, 2016
1.680
1.740
1.680
1.740
1,579
+0.06(+3.57%)
Mar 18, 2016
1.620
1.680
1.620
1.680
120,106
+0.06(+3.70%)
Mar 17, 2016
1.610
1.620
1.600
1.620
301
+0.01(+0.62%)
Mar 16, 2016
1.620
1.620
1.600
1.610
11,900
-0.04(-2.42%)
Mar 15, 2016
1.620
1.660
1.600
1.650
63,701
+0.00(+0.00%)
Mar 14, 2016
1.650
1.660
1.640
1.650
4,985
-0.07(-4.07%)
Mar 11, 2016
1.750
1.770
1.700
1.720
54,075
-0.08(-4.44%)
Mar 10, 2016
1.800
1.800
1.800
1.800
123
+0.00(+0.00%)
Mar 09, 2016
1.720
1.815
1.720
1.800
8,855
+0.02(+1.12%)
Mar 08, 2016
1.730
1.800
1.720
1.780
3,658
+0.05(+2.89%)
Mar 04, 2016
1.730
1.730
1.730
0
+0.00(+0.00%)
Mar 03, 2016
1.750
1.800
1.720
1.730
11,065
-0.02(-1.14%)
Mar 02, 2016
1.700
1.750
1.700
1.750
2,100
+0.00(+0.00%)
Mar 01, 2016
1.750
1.890
1.660
1.750
18,543
-0.05(-2.78%)
Feb 29, 2016
1.850
1.875
1.800
1.800
34,300
-0.10(-5.26%)
Feb 26, 2016
1.920
1.920
1.900
1.900
742
-0.05(-2.56%)
Feb 24, 2016
1.950
1.950
1.950
0
+0.01(+0.52%)
Feb 23, 2016
1.920
1.940
1.900
1.940
23,689
+0.00(+0.00%)
Feb 18, 2016
1.940
1.940
1.940
0
+0.00(+0.00%)
Feb 17, 2016
1.900
1.940
1.850
1.940
78,481
-0.01(-0.51%)
Feb 16, 2016
1.955
1.955
1.910
1.950
1,355
-0.05(-2.50%)
Feb 12, 2016
2.000
2.000
2.000
0
+0.09(+4.71%)
Feb 11, 2016
1.910
1.910
1.910
1.910
101
+0.00(+0.00%)
Feb 09, 2016
1.910
1.910
1.910
0
+0.00(+0.00%)
Feb 05, 2016
1.910
1.910
1.910
16
-0.19(-9.05%)
Feb 03, 2016
2.100
2.100
2.100
0
+0.00(+0.00%)
Feb 01, 2016
2.100
2.100
2.100
17
-0.04(-1.87%)
Jan 29, 2016
2.100
2.140
2.100
2.140
4,500
+0.00(+0.00%)
Jan 28, 2016
2.104
2.140
2.100
2.140
1,123
+0.00(+0.00%)
Jan 27, 2016
2.140
2.140
2.100
2.140
13,722
-0.01(-0.47%)
Jan 26, 2016
2.150
2.150
2.150
2.150
250
+0.03(+1.42%)
Jan 25, 2016
2.140
2.150
2.100
2.120
14,094
-0.02(-0.93%)
Jan 22, 2016
2.110
2.200
2.100
2.140
14,556
-0.06(-2.73%)
Jan 21, 2016
2.200
2.200
2.200
2.200
100
+0.05(+2.33%)
Jan 20, 2016
2.150
2.150
2.150
2.150
100
-0.05(-2.27%)
Jan 19, 2016
2.100
2.200
2.100
2.200
210
+0.00(+0.00%)
Jan 14, 2016
2.200
2.200
2.200
0
+0.00(+0.00%)
Jan 13, 2016
2.210
2.220
2.160
2.200
84,493
+0.00(+0.00%)
Jan 12, 2016
2.230
2.230
2.150
2.200
11,240
+0.00(+0.00%)
Jan 11, 2016
2.220
2.240
2.210
2.200
96,380
-0.08(-3.51%)
Jan 06, 2016
2.280
2.280
2.280
0
+0.03(+1.33%)
Jan 05, 2016
2.230
2.250
2.200
2.250
20,106
-0.01(-0.44%)
Jan 04, 2016
2.230
2.260
2.230
2.260
2,491
+0.02(+0.89%)
Dec 31, 2015
2.240
2.240
2.240
0
+0.00(+0.00%)
Dec 30, 2015
2.240
2.240
2.200
2.240
7,933
+0.00(+0.00%)
Dec 29, 2015
2.240
2.240
2.240
2.240
307
+0.00(+0.00%)
Dec 28, 2015
2.230
2.250
2.200
2.240
2,844
+0.01(+0.45%)
Dec 24, 2015
2.230
2.230
2.230
0
-0.04(-1.76%)
Dec 23, 2015
2.230
2.270
2.220
2.270
107,162
-0.01(-0.44%)
Dec 22, 2015
2.240
2.280
2.230
2.280
53,505
+0.00(+0.00%)
Dec 21, 2015
2.280
2.280
2.280
2.280
122
+0.01(+0.44%)
Dec 18, 2015
2.270
2.270
2.270
2.270
128
+0.03(+1.34%)
Dec 17, 2015
2.280
2.280
2.200
2.240
2,181
-0.02(-0.88%)
Dec 16, 2015
2.250
2.280
2.250
2.260
18,605
+0.00(+0.00%)
Dec 15, 2015
2.260
2.260
2.260
2.260
105
-0.01(-0.44%)
Dec 14, 2015
2.250
2.270
2.210
2.270
5,000
+0.00(+0.00%)
Dec 11, 2015
2.240
2.270
2.240
2.270
200
+0.02(+0.89%)
Dec 10, 2015
2.250
2.250
2.200
2.250
3,300
-0.03(-1.32%)
Dec 09, 2015
2.260
2.280
2.250
2.280
21,300
-0.07(-2.98%)
Dec 08, 2015
2.250
2.350
2.250
2.350
18,100
+0.05(+2.17%)
Dec 07, 2015
2.250
2.300
2.250
2.300
40,192
+0.04(+1.77%)
Dec 04, 2015
2.270
2.270
2.230
2.260
77,928
-0.02(-0.88%)
Dec 03, 2015
2.260
2.280
2.260
2.280
920
-0.06(-2.56%)
Dec 02, 2015
2.260
2.350
2.250
2.340
21,963
+0.05(+2.18%)
Dec 01, 2015
2.310
2.310
2.270
2.290
2,700
-0.04(-1.72%)
Nov 30, 2015
2.300
2.330
2.300
2.330
773
-0.02(-0.85%)
Nov 27, 2015
2.350
2.350
2.350
2.350
104
+0.00(+0.00%)
Nov 25, 2015
2.350
2.350
2.350
0
+0.00(+0.00%)
Nov 24, 2015
2.395
2.395
2.350
2.350
373
-0.10(-4.08%)
Nov 20, 2015
2.250
2.500
2.250
2.450
853
-0.05(-2.00%)
Nov 19, 2015
2.500
2.500
2.500
2.500
100
+0.05(+2.04%)
Nov 18, 2015
2.300
2.450
2.300
2.450
459
+0.00(+0.00%)
Nov 17, 2015
2.300
2.450
2.300
2.450
200
+0.10(+4.26%)
Nov 16, 2015
2.350
2.350
2.350
2.350
111
+0.00(+0.00%)
Nov 13, 2015
2.250
2.350
2.250
2.350
100,643
+0.00(+0.00%)
Nov 12, 2015
2.300
2.350
2.250
2.350
1,013
-0.05(-2.08%)
Nov 11, 2015
2.320
2.400
2.270
2.400
80,298
+0.06(+2.56%)
Nov 10, 2015
2.300
2.400
2.300
2.340
3,918
+0.04(+1.74%)
Nov 09, 2015
2.270
2.310
2.200
2.300
211,426
+0.06(+2.68%)
Nov 06, 2015
2.200
2.240
2.200
2.240
3,196
+0.04(+1.82%)
Nov 05, 2015
2.300
2.300
2.200
2.200
10,803
-0.10(-4.35%)
Nov 04, 2015
2.300
2.300
2.300
2.300
125
+0.10(+4.55%)
Nov 03, 2015
2.230
2.255
2.200
2.200
25,100
-0.03(-1.35%)
Nov 02, 2015
2.206
2.230
2.206
2.230
200
+0.00(+0.00%)
Oct 30, 2015
2.225
2.230
2.200
2.230
24,148
-0.02(-0.89%)
Oct 29, 2015
2.250
2.250
2.250
2.250
100
+0.05(+2.27%)
Oct 28, 2015
2.200
2.240
2.200
2.200
3,083
-0.07(-3.08%)
Oct 27, 2015
2.207
2.270
2.200
2.270
415
-0.01(-0.44%)
Oct 26, 2015
2.250
2.280
2.200
2.280
1,546
-0.02(-0.87%)
Oct 22, 2015
2.300
2.300
2.300
0
+0.00(+0.00%)
Oct 21, 2015
2.300
2.300
2.300
2.300
3,791
+0.00(+0.00%)
Oct 20, 2015
2.310
2.310
2.300
2.300
12,605
+0.00(+0.00%)
Oct 19, 2015
2.334
2.334
2.300
2.300
8,000
-0.10(-4.17%)
Oct 16, 2015
2.400
2.400
2.400
2.400
489
+0.07(+3.00%)
Oct 15, 2015
2.330
2.330
2.330
2.330
600
-0.07(-2.92%)
Oct 14, 2015
2.310
2.400
2.310
2.400
1,060
+0.10(+4.35%)
Oct 13, 2015
2.300
2.300
2.300
2.300
4,452
-0.02(-0.86%)
Oct 08, 2015
2.320
2.320
2.320
0
+0.02(+0.87%)
Oct 07, 2015
2.330
2.330
2.300
2.300
1,700
-0.03(-1.29%)
Oct 05, 2015
2.330
2.330
2.330
0
-0.02(-0.85%)
Oct 01, 2015
2.350
2.350
2.350
0
+0.00(+0.00%)
Sep 30, 2015
2.360
2.365
2.350
2.350
71,520
+0.00(+0.00%)
Sep 28, 2015
2.350
2.350
2.350
0
-0.06(-2.49%)
Sep 25, 2015
2.450
2.450
2.400
2.410
192,399
+0.00(+0.00%)
Sep 24, 2015
2.410
2.410
2.410
2.410
4,791
+0.00(+0.00%)
Sep 23, 2015
2.430
2.430
2.410
2.410
2,800
+0.00(+0.00%)
Sep 22, 2015
2.410
2.430
2.410
2.410
241,075
+0.00(+0.00%)
Sep 21, 2015
2.410
2.410
2.410
2.410
2,118
+0.00(+0.00%)
Sep 18, 2015
2.410
2.420
2.410
2.410
4,065
+0.00(+0.00%)
Sep 17, 2015
2.455
2.455
2.410
2.410
15,450
-0.04(-1.63%)
Sep 16, 2015
2.500
2.500
2.410
2.450
2,158
+0.00(+0.00%)
Sep 14, 2015
2.450
2.450
2.450
0
+0.00(+0.00%)
Sep 11, 2015
2.470
2.470
2.450
2.450
1,000
-0.02(-0.81%)
Sep 10, 2015
2.540
2.550
2.470
2.470
12,356
+0.02(+0.82%)
Sep 09, 2015
2.415
2.540
2.410
2.450
111,557
+0.04(+1.66%)
Sep 04, 2015
2.410
2.410
2.410
0
-0.01(-0.41%)
Sep 03, 2015
2.440
2.440
2.420
2.420
1,615
+0.01(+0.41%)
Sep 02, 2015
2.410
2.410
2.410
2.410
1,000
+0.00(+0.00%)
Sep 01, 2015
2.410
2.470
2.410
2.410
2,674
+0.00(+0.00%)
Aug 31, 2015
2.410
2.410
2.410
2.410
158
-0.13(-5.12%)
Aug 28, 2015
2.500
2.540
2.500
2.540
5,000
-0.05(-1.93%)
Aug 27, 2015
2.400
2.590
2.400
2.590
37,954
+0.19(+7.92%)
Aug 26, 2015
2.500
2.500
2.400
2.400
163,200
-0.10(-4.00%)
Aug 25, 2015
2.500
2.500
2.500
2.500
6,200
+0.00(+0.00%)
Aug 24, 2015
2.500
2.504
2.500
2.500
11,500
+0.00(+0.00%)
Aug 21, 2015
2.500
2.520
2.500
2.500
8,753
+0.00(+0.00%)
Aug 20, 2015
2.510
2.520
2.500
2.500
5,809
-0.02(-0.79%)
Aug 19, 2015
2.500
2.520
2.500
2.520
22,400
+0.02(+0.80%)
Aug 18, 2015
2.500
2.510
2.500
2.500
38,700
+0.00(+0.00%)
Aug 17, 2015
2.535
2.535
2.500
2.500
18,135
+0.00(+0.00%)
Aug 14, 2015
2.500
2.500
2.500
2.500
59,225
+0.00(+0.00%)
Aug 13, 2015
2.500
2.500
2.500
2.500
41,339
+0.00(+0.00%)
Aug 12, 2015
2.500
2.510
2.500
2.500
32,976
-0.01(-0.40%)
Aug 11, 2015
2.500
2.520
2.500
2.510
37,522
+0.00(+0.00%)
Aug 10, 2015
2.570
2.570
2.500
2.510
80,306
-0.04(-1.57%)
Aug 07, 2015
2.580
2.590
2.550
2.550
1,000
+0.05(+2.00%)
Aug 06, 2015
2.500
2.590
2.500
2.500
4,626
+0.00(+0.00%)
Aug 05, 2015
2.525
2.525
2.450
2.500
4,100
+0.00(+0.00%)
Aug 04, 2015
2.535
2.535
2.500
2.500
11,256
+0.00(+0.00%)
Aug 03, 2015
2.500
2.525
2.500
2.500
13,841
+0.00(+0.00%)
Jul 31, 2015
2.525
2.525
2.500
2.500
5,372
+0.00(+0.00%)
Jul 30, 2015
2.525
2.525
2.500
2.500
66,800
+0.00(+0.00%)
Jul 29, 2015
2.525
2.525
2.500
2.500
17,648
+0.00(+0.00%)
Jul 28, 2015
2.510
2.535
2.500
2.500
32,292
-0.01(-0.40%)
Jul 24, 2015
2.510
2.510
2.510
31
-0.06(-2.33%)
Jul 23, 2015
2.540
2.570
2.530
2.570
72,550
+0.05(+1.98%)
Jul 22, 2015
2.520
2.550
2.520
2.520
1,534
+0.01(+0.40%)
Jul 21, 2015
2.560
2.570
2.500
2.510
45,200
-0.06(-2.33%)
Jul 20, 2015
2.550
2.570
2.550
2.570
12,342
+0.02(+0.78%)
Jul 17, 2015
2.550
2.550
2.550
2.550
125
+0.00(+0.00%)
Jul 16, 2015
2.560
2.565
2.500
2.550
57,279
+0.00(+0.00%)
Jul 15, 2015
2.550
2.550
2.550
2.550
2,000
+0.02(+0.79%)
Jul 14, 2015
2.530
2.600
2.530
2.530
97,254
+0.01(+0.40%)
Jul 13, 2015
2.520
2.520
2.520
2.520
220
+0.02(+0.80%)
Jul 10, 2015
2.500
2.500
2.500
2.500
74,900
+0.00(+0.00%)
Jul 09, 2015
2.500
2.500
2.500
2.500
264,300
+0.00(+0.00%)
Jul 08, 2015
2.500
2.510
2.480
2.500
265,650
+0.00(+0.00%)
Jul 07, 2015
2.500
2.500
2.500
2.500
12,750
+0.00(+0.00%)
Jul 06, 2015
2.500
2.540
2.500
2.500
112,958
-0.06(-2.34%)
Jul 02, 2015
2.560
2.560
2.560
0
+0.06(+2.40%)
Jul 01, 2015
2.450
2.550
2.450
2.500
226,734
-0.09(-3.47%)
Jun 30, 2015
2.570
2.650
2.540
2.590
40,610
+0.02(+0.78%)
Jun 29, 2015
2.550
2.570
2.450
2.570
32,208
+0.00(+0.00%)
Jun 26, 2015
2.510
2.570
2.500
2.570
29,651
+0.04(+1.58%)
Jun 25, 2015
2.480
2.535
2.450
2.530
1,397,961
+0.05(+2.02%)
Jun 24, 2015
2.460
2.480
2.440
2.480
9,200
+0.02(+0.81%)
Jun 23, 2015
2.450
2.500
2.450
2.460
746,790
+0.01(+0.41%)
Jun 22, 2015
2.350
2.470
2.350
2.450
28,977
+0.08(+3.16%)
Jun 19, 2015
2.350
2.375
2.350
2.375
13,571
+0.02(+1.06%)
Jun 18, 2015
2.345
2.350
2.345
2.350
40,165
+0.00(+0.00%)
Jun 17, 2015
2.375
2.400
2.350
2.350
75,286
-0.04(-1.67%)
Jun 16, 2015
2.320
2.390
2.320
2.390
26,066
+0.07(+3.02%)
Jun 15, 2015
2.320
2.320
2.310
2.320
11,600
-0.01(-0.43%)
Jun 11, 2015
2.330
2.330
2.330
0
-0.01(-0.43%)
Jun 10, 2015
2.335
2.340
2.300
2.340
14,689
+0.01(+0.43%)
Jun 09, 2015
2.400
2.400
2.250
2.330
54,729
+0.01(+0.43%)
Jun 08, 2015
2.260
2.320
2.260
2.320
10,100
-0.01(-0.43%)
Jun 05, 2015
2.210
2.330
2.100
2.330
35,350
+0.09(+4.02%)
Jun 04, 2015
2.210
2.240
2.210
2.240
10,700
+0.00(+0.00%)
Jun 03, 2015
2.215
2.240
2.215
2.240
3,755
+0.02(+0.90%)
Jun 02, 2015
2.210
2.220
2.210
2.220
31,194
+0.00(+0.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.