Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Kingstone Cos Inc
(NQ:
KINS
)
4.820
-0.090 (-1.83%)
Official Closing Price
Updated: 4:15 PM EDT, May 31, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2024
4.870
4.950
4.550
4.820
14,233
-0.09(-1.83%)
May 30, 2024
4.920
4.971
4.910
4.910
7,754
-0.04(-0.81%)
May 29, 2024
4.700
5.050
4.700
4.950
16,078
+0.15(+3.13%)
May 28, 2024
4.960
5.090
4.720
4.800
31,285
-0.26(-5.14%)
May 24, 2024
5.100
5.230
4.980
5.060
24,132
-0.03(-0.59%)
May 23, 2024
4.870
5.170
4.870
5.090
15,852
+0.24(+4.95%)
May 22, 2024
5.000
5.160
4.850
4.850
22,048
-0.19(-3.77%)
May 21, 2024
4.820
5.040
4.680
5.040
49,983
+0.19(+3.92%)
May 20, 2024
4.660
4.850
4.610
4.850
55,085
+0.19(+4.08%)
May 17, 2024
4.620
4.720
4.590
4.660
35,425
+0.01(+0.22%)
May 16, 2024
4.480
4.740
4.480
4.650
70,923
+0.18(+4.03%)
May 15, 2024
4.600
4.670
4.425
4.470
21,035
-0.13(-2.83%)
May 14, 2024
4.760
4.760
4.470
4.600
73,111
+0.59(+14.71%)
May 13, 2024
4.190
4.190
4.010
4.010
39,078
-0.04(-0.99%)
May 10, 2024
4.010
4.100
4.010
4.050
19,256
+0.01(+0.25%)
May 09, 2024
4.020
4.130
4.010
4.040
10,415
-0.05(-1.22%)
May 08, 2024
4.050
4.320
4.010
4.090
21,371
+0.08(+2.00%)
May 07, 2024
4.150
4.170
4.010
4.010
21,583
-0.09(-2.20%)
May 06, 2024
4.230
4.240
4.100
4.100
29,556
-0.13(-3.07%)
May 03, 2024
4.162
4.350
4.120
4.230
33,803
-0.06(-1.40%)
May 02, 2024
4.470
4.650
4.180
4.290
61,927
-0.01(-0.23%)
May 01, 2024
4.620
4.620
4.190
4.300
29,016
-0.20(-4.44%)
Apr 30, 2024
4.375
4.780
4.375
4.500
27,523
-0.07(-1.53%)
Apr 29, 2024
4.670
4.819
4.539
4.570
46,665
+0.17(+3.86%)
Apr 26, 2024
4.079
4.430
4.061
4.400
21,631
+0.37(+9.18%)
Apr 25, 2024
4.200
4.250
4.012
4.030
5,703
-0.17(-4.05%)
Apr 24, 2024
4.320
4.320
4.030
4.200
17,460
-0.00(-0.12%)
Apr 23, 2024
4.160
4.290
4.000
4.205
18,768
-0.05(-1.29%)
Apr 22, 2024
4.020
4.390
4.010
4.260
8,319
+0.24(+5.97%)
Apr 19, 2024
3.930
4.100
3.930
4.020
33,980
+0.03(+0.75%)
Apr 18, 2024
4.153
4.310
3.960
3.990
27,042
-0.20(-4.77%)
Apr 17, 2024
4.200
4.470
4.060
4.190
10,361
-0.05(-1.18%)
Apr 16, 2024
4.250
4.250
4.185
4.240
1,603
+0.13(+3.16%)
Apr 15, 2024
4.340
4.470
4.080
4.110
13,116
-0.09(-2.14%)
Apr 12, 2024
4.190
4.370
4.150
4.200
3,768
-0.05(-1.18%)
Apr 11, 2024
4.450
4.450
4.122
4.250
9,362
-0.19(-4.28%)
Apr 10, 2024
4.360
4.450
4.090
4.440
62,591
+0.03(+0.68%)
Apr 09, 2024
4.410
4.510
4.350
4.410
15,640
-0.02(-0.45%)
Apr 08, 2024
4.160
4.580
4.150
4.430
12,563
+0.10(+2.31%)
Apr 05, 2024
4.530
4.530
4.183
4.330
19,986
-0.15(-3.35%)
Apr 04, 2024
4.490
4.720
4.290
4.480
13,076
-0.12(-2.61%)
Apr 03, 2024
4.710
4.730
4.600
4.600
18,169
-0.05(-1.07%)
Apr 02, 2024
4.710
4.750
4.600
4.650
15,455
+0.05(+1.09%)
Apr 01, 2024
4.400
4.655
4.240
4.600
20,723
+0.15(+3.37%)
Mar 28, 2024
4.140
4.500
4.060
4.450
108,128
+0.56(+14.40%)
Mar 27, 2024
3.790
3.890
3.790
3.890
9,896
+0.05(+1.30%)
Mar 26, 2024
3.870
3.870
3.840
3.840
15,224
+0.00(+0.00%)
Mar 25, 2024
3.910
3.930
3.800
3.840
30,780
-0.06(-1.54%)
Mar 22, 2024
3.890
3.999
3.720
3.900
33,278
+0.03(+0.78%)
Mar 21, 2024
4.050
4.080
3.870
3.870
20,123
+0.02(+0.52%)
Mar 20, 2024
3.970
4.038
3.850
3.850
10,302
-0.06(-1.53%)
Mar 19, 2024
4.090
4.100
3.910
3.910
59,256
-0.06(-1.51%)
Mar 18, 2024
4.030
4.100
3.879
3.970
7,573
+0.02(+0.51%)
Mar 15, 2024
3.910
4.270
3.910
3.950
45,551
+0.12(+3.13%)
Mar 14, 2024
3.900
4.180
3.830
3.830
27,019
+0.02(+0.52%)
Mar 13, 2024
3.960
3.990
3.800
3.810
11,397
+0.01(+0.26%)
Mar 12, 2024
3.760
3.990
3.726
3.800
36,387
+0.08(+2.15%)
Mar 11, 2024
3.630
3.760
3.630
3.720
8,449
-0.01(-0.40%)
Mar 08, 2024
3.700
3.770
3.700
3.735
2,564
+0.08(+2.33%)
Mar 07, 2024
3.600
3.870
3.600
3.650
4,729
-0.02(-0.62%)
Mar 06, 2024
3.705
3.820
3.622
3.673
2,992
-0.04(-1.01%)
Mar 05, 2024
3.640
3.750
3.640
3.710
4,570
+0.02(+0.54%)
Mar 04, 2024
3.790
3.790
3.580
3.690
12,434
-0.07(-1.86%)
Mar 01, 2024
3.870
3.990
3.720
3.760
90,348
-0.01(-0.27%)
Feb 29, 2024
3.940
4.000
3.750
3.770
30,734
-0.03(-0.79%)
Feb 28, 2024
3.590
3.950
3.590
3.800
47,214
+0.25(+7.04%)
Feb 27, 2024
3.100
3.750
3.100
3.550
40,486
+0.50(+16.39%)
Feb 26, 2024
2.970
3.265
2.970
3.050
27,001
+0.03(+0.99%)
Feb 23, 2024
3.100
3.120
3.000
3.020
38,222
-0.13(-4.13%)
Feb 22, 2024
3.250
3.250
3.010
3.150
19,863
-0.08(-2.63%)
Feb 21, 2024
3.050
3.290
3.050
3.235
19,863
+0.08(+2.70%)
Feb 20, 2024
3.380
3.460
3.150
3.150
75,919
-0.24(-7.08%)
Feb 16, 2024
3.380
3.520
3.302
3.390
12,734
+0.10(+3.04%)
Feb 15, 2024
3.250
3.600
3.220
3.290
15,404
-0.03(-0.90%)
Feb 14, 2024
3.290
3.330
3.180
3.320
5,908
+0.04(+1.37%)
Feb 13, 2024
3.160
3.275
3.150
3.275
20,811
+0.02(+0.77%)
Feb 12, 2024
3.270
3.320
3.200
3.250
18,483
+0.00(+0.00%)
Feb 09, 2024
3.420
3.527
3.250
3.250
64,496
-0.12(-3.56%)
Feb 08, 2024
3.270
3.500
3.270
3.370
18,326
+0.10(+3.06%)
Feb 07, 2024
3.260
3.560
3.260
3.270
38,524
+0.03(+0.92%)
Feb 06, 2024
3.170
3.285
3.150
3.240
49,395
+0.07(+2.21%)
Feb 05, 2024
3.173
3.173
3.060
3.170
16,177
-0.01(-0.31%)
Feb 02, 2024
3.160
3.200
3.090
3.180
14,482
-0.06(-1.85%)
Feb 01, 2024
3.230
3.250
3.170
3.240
19,790
+0.03(+0.93%)
Jan 31, 2024
3.350
3.350
3.070
3.210
20,322
-0.00(-0.02%)
Jan 30, 2024
3.240
3.300
3.210
3.211
5,416
+0.01(+0.33%)
Jan 29, 2024
3.190
3.200
3.100
3.200
5,775
+0.10(+3.23%)
Jan 26, 2024
3.100
3.110
3.050
3.100
3,679
+0.04(+1.31%)
Jan 25, 2024
3.020
3.110
2.980
3.060
9,675
+0.16(+5.52%)
Jan 24, 2024
2.740
3.040
2.720
2.900
17,785
+0.21(+7.81%)
Jan 23, 2024
2.660
2.750
2.600
2.690
22,537
+0.12(+4.67%)
Jan 22, 2024
2.500
2.700
2.500
2.570
7,486
+0.10(+4.05%)
Jan 19, 2024
2.470
2.520
2.400
2.470
5,393
-0.04(-1.59%)
Jan 18, 2024
2.520
2.520
2.419
2.510
5,591
+0.11(+4.58%)
Jan 17, 2024
2.510
2.510
2.400
2.400
3,166
+0.00(+0.00%)
Jan 16, 2024
2.500
2.500
2.400
2.400
4,934
-0.04(-1.44%)
Jan 12, 2024
2.340
2.450
2.340
2.435
3,615
+0.18(+7.74%)
Jan 11, 2024
2.210
2.400
2.210
2.260
7,032
+0.00(+0.00%)
Jan 10, 2024
2.411
2.411
2.260
2.260
4,681
-0.19(-7.76%)
Jan 09, 2024
2.530
2.530
2.400
2.450
13,896
+0.03(+1.16%)
Jan 08, 2024
2.360
2.440
2.315
2.422
7,368
+0.06(+2.62%)
Jan 05, 2024
2.508
2.530
2.240
2.360
37,540
+0.11(+4.89%)
Jan 04, 2024
2.210
2.400
2.165
2.250
38,648
+0.14(+6.64%)
Jan 03, 2024
2.050
2.110
2.050
2.110
14,648
+0.10(+4.98%)
Jan 02, 2024
1.970
2.055
1.970
2.010
20,934
-0.12(-5.63%)
Dec 29, 2023
2.200
2.245
1.950
2.130
80,575
-0.13(-5.75%)
Dec 28, 2023
2.290
2.320
2.171
2.260
44,070
+0.06(+2.73%)
Dec 27, 2023
2.410
2.410
2.180
2.200
59,776
-0.14(-5.98%)
Dec 26, 2023
2.430
2.610
2.250
2.340
30,028
-0.01(-0.43%)
Dec 22, 2023
2.250
2.500
2.240
2.350
18,800
+0.11(+4.91%)
Dec 21, 2023
2.250
2.250
2.140
2.240
35,111
-0.01(-0.44%)
Dec 20, 2023
2.430
2.480
2.170
2.250
50,623
-0.15(-6.25%)
Dec 19, 2023
2.250
2.400
2.175
2.400
26,054
+0.07(+3.00%)
Dec 18, 2023
2.290
2.480
2.200
2.330
13,554
-0.02(-0.85%)
Dec 15, 2023
2.350
2.730
2.230
2.350
24,998
-0.05(-2.08%)
Dec 14, 2023
2.510
2.530
2.366
2.400
19,680
-0.15(-5.88%)
Dec 13, 2023
2.450
2.690
2.010
2.550
37,300
+0.09(+3.66%)
Dec 12, 2023
2.750
2.760
2.400
2.460
29,481
-0.29(-10.55%)
Dec 11, 2023
2.580
3.010
2.580
2.750
33,312
+0.07(+2.61%)
Dec 08, 2023
2.700
2.700
2.625
2.680
21,682
-0.01(-0.37%)
Dec 07, 2023
2.730
2.730
2.650
2.690
8,555
-0.04(-1.47%)
Dec 06, 2023
2.610
2.790
2.390
2.730
20,853
+0.05(+1.87%)
Dec 05, 2023
2.700
2.780
2.620
2.680
17,294
-0.07(-2.55%)
Dec 04, 2023
2.450
2.798
2.438
2.750
29,410
+0.30(+12.24%)
Dec 01, 2023
2.590
2.590
2.430
2.450
25,780
-0.11(-4.30%)
Nov 30, 2023
2.780
2.820
2.560
2.560
11,194
-0.12(-4.48%)
Nov 29, 2023
2.880
2.913
2.650
2.680
27,593
-0.25(-8.53%)
Nov 28, 2023
2.820
2.930
2.750
2.930
14,305
+0.18(+6.55%)
Nov 27, 2023
2.970
3.060
2.750
2.750
34,666
-0.30(-9.84%)
Nov 24, 2023
2.890
3.200
2.890
3.050
18,119
+0.05(+1.67%)
Nov 22, 2023
2.950
3.142
2.840
3.000
26,079
+0.16(+5.63%)
Nov 21, 2023
2.540
2.904
2.540
2.840
28,761
+0.22(+8.40%)
Nov 20, 2023
3.070
3.120
2.510
2.620
74,668
-0.49(-15.76%)
Nov 17, 2023
2.790
3.390
2.732
3.110
77,070
+0.52(+20.08%)
Nov 16, 2023
2.260
2.593
2.255
2.590
9,336
+0.20(+8.37%)
Nov 15, 2023
2.380
2.455
2.240
2.390
13,844
+0.08(+3.46%)
Nov 14, 2023
2.100
2.310
2.100
2.310
8,963
+0.18(+8.45%)
Nov 13, 2023
2.030
2.130
1.961
2.130
5,294
+0.04(+1.91%)
Nov 10, 2023
2.050
2.210
1.670
2.090
26,910
-0.02(-0.95%)
Nov 09, 2023
2.540
2.540
2.100
2.110
55,183
-0.28(-11.72%)
Nov 08, 2023
2.130
2.460
2.090
2.390
44,689
+0.28(+13.27%)
Nov 07, 2023
1.930
2.140
1.930
2.110
9,783
+0.08(+3.94%)
Nov 06, 2023
2.080
2.080
1.990
2.030
15,402
-0.02(-0.98%)
Nov 03, 2023
1.999
2.080
1.989
2.050
32,538
+0.00(+0.00%)
Nov 02, 2023
2.020
2.060
2.000
2.050
9,971
+0.00(+0.00%)
Nov 01, 2023
1.990
2.090
1.989
2.050
8,867
+0.09(+4.59%)
Oct 31, 2023
1.860
1.980
1.840
1.960
2,945
+0.01(+0.51%)
Oct 30, 2023
1.900
1.950
1.750
1.950
7,631
+0.01(+0.52%)
Oct 27, 2023
1.770
2.020
1.770
1.940
23,434
+0.20(+11.49%)
Oct 26, 2023
1.750
1.760
1.680
1.740
8,872
-0.06(-3.10%)
Oct 25, 2023
1.770
1.796
1.660
1.796
10,814
+0.08(+4.40%)
Oct 24, 2023
1.710
1.760
1.710
1.720
10,777
+0.00(+0.00%)
Oct 23, 2023
1.760
1.760
1.600
1.720
4,447
+0.01(+0.58%)
Oct 20, 2023
1.689
1.790
1.630
1.710
3,757
-0.07(-3.93%)
Oct 19, 2023
1.670
1.820
1.672
1.780
10,808
+0.16(+9.88%)
Oct 18, 2023
1.770
1.780
1.620
1.620
3,557
-0.18(-10.00%)
Oct 17, 2023
1.710
1.870
1.700
1.800
12,716
+0.09(+5.26%)
Oct 16, 2023
1.690
1.740
1.710
1.710
4,599
-0.01(-0.58%)
Oct 13, 2023
1.650
1.760
1.650
1.720
5,791
-0.03(-1.71%)
Oct 12, 2023
1.620
1.750
1.620
1.750
2,203
+0.03(+1.74%)
Oct 11, 2023
1.740
1.750
1.720
1.720
5,161
+0.03(+1.78%)
Oct 10, 2023
1.650
1.720
1.640
1.690
1,500
+0.04(+2.42%)
Oct 09, 2023
1.695
1.695
1.610
1.650
5,736
-0.02(-1.20%)
Oct 06, 2023
1.650
1.670
1.650
1.670
866
+0.02(+1.21%)
Oct 05, 2023
1.710
1.720
1.650
1.650
4,259
-0.03(-1.49%)
Oct 04, 2023
1.680
1.687
1.650
1.675
5,208
+0.03(+1.52%)
Oct 03, 2023
1.690
1.730
1.650
1.650
13,303
-0.10(-5.71%)
Oct 02, 2023
1.810
1.810
1.720
1.750
10,683
-0.04(-2.23%)
Sep 29, 2023
1.610
1.790
1.558
1.790
13,310
+0.18(+11.18%)
Sep 28, 2023
1.520
1.630
1.510
1.610
15,312
+0.01(+0.63%)
Sep 27, 2023
1.800
1.800
1.580
1.600
12,576
-0.22(-12.09%)
Sep 26, 2023
1.790
1.825
1.780
1.820
7,153
-0.05(-2.67%)
Sep 25, 2023
1.760
1.870
1.855
1.870
9,587
+0.13(+7.47%)
Sep 22, 2023
1.730
1.770
1.730
1.740
9,241
+0.02(+1.16%)
Sep 21, 2023
1.680
1.720
1.660
1.720
2,290
+0.00(+0.00%)
Sep 20, 2023
1.949
1.949
1.700
1.720
11,898
-0.04(-2.27%)
Sep 19, 2023
1.830
1.830
1.700
1.760
7,473
+0.05(+2.92%)
Sep 18, 2023
1.730
1.730
1.680
1.710
22,008
-0.04(-2.29%)
Sep 15, 2023
1.730
1.810
1.680
1.750
32,891
+0.01(+0.57%)
Sep 14, 2023
1.790
1.790
1.670
1.740
42,753
+0.02(+1.16%)
Sep 13, 2023
1.850
1.860
1.720
1.720
20,059
-0.13(-7.03%)
Sep 12, 2023
1.840
1.895
1.790
1.850
17,760
+0.04(+2.21%)
Sep 11, 2023
1.630
1.870
1.630
1.810
41,983
+0.19(+11.73%)
Sep 08, 2023
1.630
1.720
1.580
1.620
21,129
+0.03(+1.89%)
Sep 07, 2023
1.590
1.735
1.580
1.590
25,329
+0.01(+0.63%)
Sep 06, 2023
1.630
1.765
1.580
1.580
45,925
-0.11(-6.51%)
Sep 05, 2023
1.880
1.915
1.580
1.690
96,596
-0.25(-12.89%)
Sep 01, 2023
2.002
2.002
1.890
1.940
20,994
-0.10(-4.90%)
Aug 31, 2023
2.090
2.167
2.024
2.040
30,192
+0.02(+0.99%)
Aug 30, 2023
1.950
2.020
1.950
2.020
28,801
+0.08(+4.12%)
Aug 29, 2023
1.940
2.120
1.910
1.940
52,439
-0.04(-2.02%)
Aug 28, 2023
1.930
2.000
1.930
1.980
29,613
+0.03(+1.54%)
Aug 25, 2023
1.850
2.130
1.850
1.950
73,128
+0.09(+4.84%)
Aug 24, 2023
1.780
2.000
1.750
1.860
129,931
+0.15(+8.45%)
Aug 23, 2023
1.640
1.770
1.580
1.715
76,507
+0.06(+3.31%)
Aug 22, 2023
1.780
1.780
1.620
1.660
46,452
-0.02(-1.19%)
Aug 21, 2023
1.450
1.750
1.440
1.680
150,634
+0.32(+23.53%)
Aug 18, 2023
1.335
1.445
1.335
1.360
14,113
+0.07(+5.43%)
Aug 17, 2023
1.350
1.350
1.290
1.290
30,784
-0.05(-3.73%)
Aug 16, 2023
1.320
1.370
1.319
1.340
8,920
+0.02(+1.13%)
Aug 15, 2023
1.420
1.439
1.320
1.325
22,061
-0.07(-5.36%)
Aug 14, 2023
1.340
1.490
1.320
1.400
49,818
+0.06(+4.48%)
Aug 11, 2023
1.220
1.340
1.190
1.340
42,006
+0.17(+14.53%)
Aug 10, 2023
1.160
1.170
1.145
1.170
9,867
+0.05(+4.46%)
Aug 09, 2023
1.090
1.190
1.090
1.120
29,525
+0.05(+4.67%)
Aug 08, 2023
1.045
1.085
1.045
1.070
5,993
+0.00(+0.00%)
Aug 07, 2023
1.120
1.150
1.070
1.070
4,432
-0.03(-2.43%)
Aug 04, 2023
1.140
1.140
1.070
1.097
19,568
-0.02(-2.09%)
Aug 03, 2023
1.130
1.150
1.120
1.120
7,436
-0.01(-0.88%)
Aug 02, 2023
1.100
1.150
1.070
1.130
8,271
-0.01(-0.98%)
Aug 01, 2023
1.120
1.141
1.080
1.141
6,019
+0.00(+0.11%)
Jul 31, 2023
1.170
1.180
1.140
1.140
12,198
+0.02(+1.79%)
Jul 28, 2023
1.160
1.190
1.120
1.120
20,253
-0.02(-1.80%)
Jul 27, 2023
1.160
1.216
1.130
1.141
12,038
-0.04(-3.35%)
Jul 26, 2023
1.180
1.200
1.140
1.180
11,505
+0.00(+0.00%)
Jul 25, 2023
1.160
1.225
1.160
1.180
2,118
+0.00(+0.00%)
Jul 24, 2023
1.170
1.230
1.170
1.180
28,331
-0.01(-0.84%)
Jul 21, 2023
1.230
1.250
1.190
1.190
10,895
-0.03(-2.06%)
Jul 20, 2023
1.245
1.245
1.200
1.215
6,309
+0.01(+0.41%)
Jul 19, 2023
1.200
1.245
1.185
1.210
13,167
+0.00(+0.00%)
Jul 18, 2023
1.220
1.260
1.200
1.210
4,345
+0.05(+4.31%)
Jul 17, 2023
1.150
1.200
1.140
1.160
18,170
-0.08(-6.07%)
Jul 14, 2023
1.230
1.235
1.174
1.235
4,734
+0.02(+1.23%)
Jul 13, 2023
1.210
1.270
1.200
1.220
8,533
-0.01(-0.81%)
Jul 12, 2023
1.240
1.300
1.210
1.230
5,095
-0.03(-2.38%)
Jul 11, 2023
1.240
1.280
1.190
1.260
15,310
+0.00(+0.00%)
Jul 10, 2023
1.390
1.390
1.260
1.260
9,113
-0.04(-3.08%)
Jul 07, 2023
1.320
1.350
1.300
1.300
5,048
-0.05(-3.70%)
Jul 06, 2023
1.290
1.350
1.220
1.350
8,563
+0.06(+4.65%)
Jul 05, 2023
1.350
1.350
1.280
1.290
4,126
-0.02(-1.53%)
Jul 03, 2023
1.310
1.340
1.270
1.310
8,677
+0.14(+11.97%)
Jun 30, 2023
1.220
1.280
1.170
1.170
12,843
-0.02(-1.27%)
Jun 29, 2023
1.220
1.220
1.185
1.185
1,594
+0.03(+2.16%)
Jun 28, 2023
1.240
1.267
1.130
1.160
16,449
-0.08(-6.45%)
Jun 27, 2023
1.240
1.270
1.238
1.240
2,710
+0.01(+0.81%)
Jun 26, 2023
1.130
1.230
1.130
1.230
7,387
+0.05(+4.24%)
Jun 23, 2023
1.340
1.370
1.170
1.180
27,941
-0.17(-12.37%)
Jun 22, 2023
1.279
1.380
1.279
1.347
13,003
-0.00(-0.25%)
Jun 21, 2023
1.330
1.370
1.330
1.350
5,851
+0.04(+3.05%)
Jun 20, 2023
1.350
1.380
1.285
1.310
4,984
+0.00(+0.00%)
Jun 16, 2023
1.250
1.380
1.250
1.310
37,991
+0.01(+0.77%)
Jun 15, 2023
1.300
1.330
1.230
1.300
7,088
+0.05(+4.00%)
Jun 14, 2023
1.330
1.330
1.220
1.250
2,376
+0.00(+0.00%)
Jun 13, 2023
1.260
1.310
1.215
1.250
7,950
-0.03(-2.34%)
Jun 12, 2023
1.270
1.290
1.190
1.280
5,612
+0.00(+0.00%)
Jun 09, 2023
1.280
1.297
1.280
1.280
1,614
-0.02(-1.54%)
Jun 08, 2023
1.304
1.304
1.270
1.300
2,881
-0.04(-2.99%)
Jun 07, 2023
1.340
1.340
1.325
1.340
1,717
-0.03(-2.19%)
Jun 06, 2023
1.400
1.430
1.350
1.370
30,320
-0.03(-2.14%)
Jun 05, 2023
1.410
1.410
1.350
1.400
7,850
+0.00(+0.00%)
Jun 02, 2023
1.390
1.460
1.350
1.400
28,041
+0.09(+6.87%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.