Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Harvard Bioscience
(NQ:
HBIO
)
2.940
UNCHANGED
Streaming Delayed Price
Updated: 4:00 PM EDT, Jun 7, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 29, 2009
2.600
2.699
2.509
2.593
77,702
-0.05(-1.72%)
May 28, 2009
2.600
2.736
2.600
2.638
199,219
+0.12(+4.82%)
May 27, 2009
2.502
2.752
2.388
2.517
365,235
+0.02(+0.61%)
May 26, 2009
2.373
2.600
2.373
2.502
153,704
+0.04(+1.54%)
May 22, 2009
2.373
2.479
2.373
2.464
105,096
+0.05(+2.20%)
May 21, 2009
2.350
2.540
2.350
2.411
237,198
+0.06(+2.45%)
May 20, 2009
2.570
2.585
2.343
2.353
263,078
-0.26(-10.03%)
May 19, 2009
2.312
2.722
2.312
2.616
364,439
+0.30(+13.11%)
May 18, 2009
2.191
2.851
2.191
2.312
214,481
+0.08(+3.39%)
May 15, 2009
2.244
2.623
2.130
2.237
874,049
+0.05(+2.08%)
May 14, 2009
2.237
2.290
2.191
2.191
19,351
-0.02(-0.69%)
May 13, 2009
2.138
2.237
2.126
2.206
55,954
+0.02(+0.69%)
May 12, 2009
2.282
2.282
2.146
2.191
61,450
-0.05(-2.03%)
May 11, 2009
2.168
2.237
2.115
2.237
91,057
+0.06(+2.79%)
May 08, 2009
2.221
2.274
2.161
2.176
131,080
+0.08(+3.99%)
May 07, 2009
2.237
2.259
2.092
2.092
17,326
-0.06(-2.82%)
May 06, 2009
2.229
2.274
2.123
2.153
26,763
-0.11(-4.70%)
May 05, 2009
2.426
2.426
2.092
2.259
59,949
-0.20(-8.02%)
May 04, 2009
2.418
2.487
2.062
2.456
40,919
+0.09(+3.85%)
May 01, 2009
2.426
2.456
2.328
2.365
37,052
+0.17(+7.59%)
Apr 30, 2009
2.176
2.403
2.161
2.199
131,406
+0.00(+0.00%)
Apr 29, 2009
2.237
2.237
2.183
2.199
70,573
+0.01(+0.35%)
Apr 28, 2009
2.221
2.221
2.085
2.191
36,910
+0.07(+3.21%)
Apr 27, 2009
2.221
2.221
2.100
2.123
24,169
-0.08(-3.45%)
Apr 24, 2009
2.130
2.305
2.047
2.199
55,992
+0.11(+5.07%)
Apr 23, 2009
1.994
2.191
1.994
2.092
22,900
+0.05(+2.60%)
Apr 22, 2009
2.123
2.159
2.032
2.039
20,093
-0.07(-3.24%)
Apr 21, 2009
2.115
2.146
2.092
2.108
8,144
+0.02(+1.09%)
Apr 20, 2009
2.168
2.191
2.032
2.085
17,819
-0.10(-4.51%)
Apr 17, 2009
2.032
2.183
2.032
2.183
18,141
+0.11(+5.49%)
Apr 16, 2009
2.039
2.092
2.039
2.070
12,240
-0.02(-1.09%)
Apr 15, 2009
2.130
2.191
2.062
2.092
3,813
-0.01(-0.36%)
Apr 14, 2009
2.085
2.237
2.032
2.100
34,381
+0.02(+0.73%)
Apr 13, 2009
2.070
2.153
2.047
2.085
91,204
+0.02(+0.73%)
Apr 09, 2009
1.986
2.146
1.986
2.070
29,929
+0.08(+4.20%)
Apr 08, 2009
1.979
2.039
1.948
1.986
20,356
-0.04(-1.87%)
Apr 07, 2009
1.956
2.089
1.933
2.024
41,103
+0.02(+0.75%)
Apr 06, 2009
2.009
2.146
2.009
2.009
25,365
-0.08(-3.64%)
Apr 03, 2009
2.024
2.130
2.024
2.085
103,119
+0.00(+0.00%)
Apr 02, 2009
2.077
2.244
2.077
2.085
33,881
-0.02(-1.08%)
Apr 01, 2009
2.002
2.267
2.002
2.108
51,301
-0.15(-6.71%)
Mar 31, 2009
2.153
2.259
2.077
2.259
38,781
+0.20(+9.96%)
Mar 30, 2009
2.123
2.297
2.017
2.055
19,543
-0.18(-8.14%)
Mar 26, 2009
2.320
2.396
2.085
2.237
37,860
-0.12(-5.14%)
Mar 25, 2009
2.290
2.396
2.191
2.358
39,755
+0.13(+5.78%)
Mar 24, 2009
2.259
2.411
2.176
2.229
23,657
+0.04(+1.73%)
Mar 23, 2009
2.191
2.237
2.098
2.191
17,515
+0.11(+5.47%)
Mar 20, 2009
2.153
2.161
1.926
2.077
53,352
-0.03(-1.44%)
Mar 19, 2009
1.964
2.123
1.911
2.108
47,474
+0.10(+4.91%)
Mar 18, 2009
1.994
2.049
1.933
2.009
27,473
+0.00(+0.00%)
Mar 17, 2009
1.948
2.032
1.948
2.009
19,794
+0.05(+2.71%)
Mar 16, 2009
2.047
2.085
1.926
1.956
14,218
-0.05(-2.64%)
Mar 13, 2009
2.024
2.108
1.956
2.009
9,425
-0.04(-1.85%)
Mar 12, 2009
1.956
2.092
1.903
2.047
29,924
+0.11(+5.88%)
Mar 11, 2009
1.918
2.062
1.903
1.933
22,763
-0.01(-0.39%)
Mar 10, 2009
1.956
1.998
1.933
1.941
24,189
-0.02(-1.16%)
Mar 09, 2009
1.971
1.994
1.964
1.964
26,542
+0.02(+0.78%)
Mar 06, 2009
1.888
2.062
1.888
1.948
55,324
+0.03(+1.58%)
Mar 05, 2009
1.979
1.979
1.888
1.918
22,841
-0.05(-2.32%)
Mar 04, 2009
1.872
1.986
1.872
1.964
28,982
+0.07(+3.60%)
Mar 02, 2009
1.948
1.960
1.835
1.895
77,356
-0.05(-2.72%)
Feb 27, 2009
1.971
1.971
1.812
1.948
50,760
+0.06(+3.21%)
Feb 26, 2009
1.827
2.009
1.827
1.888
41,023
+0.04(+2.05%)
Feb 25, 2009
2.047
2.077
1.835
1.850
33,157
-0.24(-11.27%)
Feb 24, 2009
2.002
2.100
2.002
2.085
38,923
+0.04(+1.85%)
Feb 23, 2009
2.032
2.138
2.032
2.047
14,870
-0.04(-1.82%)
Feb 20, 2009
2.055
2.085
2.055
2.085
4,344
-0.03(-1.43%)
Feb 19, 2009
2.161
2.199
2.115
2.115
6,749
-0.08(-3.46%)
Feb 18, 2009
1.918
2.328
1.804
2.191
96,550
+0.24(+12.02%)
Feb 17, 2009
1.979
2.002
1.888
1.956
3,728
-0.09(-4.44%)
Feb 13, 2009
2.024
2.123
2.024
2.047
27,424
-0.02(-0.74%)
Feb 12, 2009
2.077
2.168
2.055
2.062
20,929
-0.08(-3.89%)
Feb 11, 2009
2.146
2.153
2.123
2.146
2,663
-0.03(-1.39%)
Feb 10, 2009
2.123
2.252
2.100
2.176
40,233
+0.07(+3.24%)
Feb 09, 2009
2.092
2.138
2.085
2.108
38,677
+0.00(+0.00%)
Feb 06, 2009
1.994
2.108
1.994
2.108
56,611
+0.20(+10.76%)
Feb 05, 2009
1.948
1.948
1.895
1.903
63,927
-0.13(-6.34%)
Feb 04, 2009
1.941
2.146
1.929
2.032
115,995
+0.13(+6.77%)
Feb 03, 2009
1.895
1.994
1.888
1.903
166,679
+0.02(+0.80%)
Feb 02, 2009
1.895
1.971
1.820
1.888
21,047
-0.06(-3.11%)
Jan 30, 2009
1.994
2.070
1.941
1.948
15,734
+0.05(+2.39%)
Jan 29, 2009
1.979
1.994
1.895
1.903
2,331
-0.09(-4.56%)
Jan 28, 2009
1.964
2.138
1.964
1.994
35,254
+0.08(+4.22%)
Jan 27, 2009
1.918
2.032
1.842
1.913
53,346
+0.02(+0.94%)
Jan 26, 2009
1.895
1.933
1.895
1.895
4,550
-0.02(-0.79%)
Jan 23, 2009
1.903
1.971
1.895
1.911
4,197
-0.06(-3.08%)
Jan 22, 2009
1.918
2.077
1.918
1.971
13,738
+0.01(+0.39%)
Jan 21, 2009
1.926
1.971
1.895
1.964
27,139
+0.00(+0.00%)
Jan 20, 2009
2.176
2.176
1.956
1.964
43,515
-0.18(-8.48%)
Jan 16, 2009
2.237
2.244
2.085
2.146
96,458
-0.04(-1.74%)
Jan 15, 2009
2.206
2.206
2.146
2.183
39,709
-0.06(-2.70%)
Jan 14, 2009
2.085
2.274
2.047
2.244
48,400
+0.11(+5.34%)
Jan 13, 2009
2.115
2.161
2.115
2.130
18,134
-0.03(-1.40%)
Jan 12, 2009
2.252
2.252
2.161
2.161
13,453
-0.05(-2.06%)
Jan 09, 2009
2.229
2.252
2.206
2.206
8,998
-0.06(-2.68%)
Jan 08, 2009
2.305
2.305
2.244
2.267
1,235,957
-0.01(-0.33%)
Jan 07, 2009
2.320
2.320
2.244
2.274
44,211
-0.02(-0.99%)
Jan 06, 2009
2.085
2.328
2.047
2.297
35,690
+0.26(+12.64%)
Jan 05, 2009
2.039
2.108
1.971
2.039
39,981
+0.05(+2.28%)
Jan 02, 2009
1.971
2.009
1.971
1.994
2,341
-0.02(-0.75%)
Dec 31, 2008
1.607
2.009
1.592
2.009
21,772
+0.36(+21.56%)
Dec 30, 2008
1.782
1.789
1.562
1.653
53,187
-0.08(-4.80%)
Dec 29, 2008
2.070
2.070
1.676
1.736
59,477
-0.36(-17.03%)
Dec 26, 2008
1.835
2.123
1.789
2.092
106,002
+0.24(+12.65%)
Dec 24, 2008
1.797
1.865
1.782
1.857
16,333
-0.08(-4.30%)
Dec 23, 2008
1.926
1.941
1.895
1.941
76,565
+0.04(+1.99%)
Dec 22, 2008
1.865
1.926
1.789
1.903
32,405
+0.08(+4.58%)
Dec 19, 2008
1.911
1.956
1.729
1.820
124,979
-0.12(-6.25%)
Dec 18, 2008
2.017
2.039
1.857
1.941
46,931
-0.03(-1.54%)
Dec 17, 2008
1.986
2.085
1.971
1.971
26,299
-0.08(-3.70%)
Dec 16, 2008
2.100
2.123
2.028
2.047
81,230
+0.00(+0.00%)
Dec 15, 2008
2.032
2.047
1.981
2.047
4,416
-0.02(-0.74%)
Dec 12, 2008
2.017
2.130
2.017
2.062
50,372
-0.02(-0.73%)
Dec 11, 2008
2.161
2.183
2.077
2.077
76,780
-0.09(-4.20%)
Dec 10, 2008
2.252
2.252
1.986
2.168
73,767
-0.03(-1.38%)
Dec 09, 2008
1.941
2.237
1.911
2.199
64,967
+0.27(+13.73%)
Dec 08, 2008
1.895
1.941
1.842
1.933
31,950
+0.10(+5.37%)
Dec 05, 2008
1.531
1.835
1.516
1.835
7,717
+0.33(+21.61%)
Dec 04, 2008
1.478
1.531
1.456
1.509
354,512
-0.02(-1.48%)
Dec 03, 2008
1.516
1.607
1.486
1.531
48,287
-0.10(-6.05%)
Dec 02, 2008
1.478
1.630
1.478
1.630
83,719
+0.09(+5.91%)
Dec 01, 2008
1.516
1.569
1.497
1.539
287,923
+0.00(+0.00%)
Nov 28, 2008
1.574
1.574
1.516
1.539
154,555
-0.01(-0.49%)
Nov 26, 2008
1.478
1.566
1.478
1.547
252,750
+0.06(+4.08%)
Nov 25, 2008
1.516
1.531
1.478
1.486
73,139
-0.03(-2.00%)
Nov 24, 2008
1.509
1.577
1.425
1.516
183,925
+0.06(+4.17%)
Nov 21, 2008
1.524
1.539
1.289
1.456
136,447
-0.02(-1.03%)
Nov 20, 2008
1.607
1.607
1.471
1.471
123,259
-0.11(-6.73%)
Nov 19, 2008
1.554
1.706
1.539
1.577
173,865
-0.02(-0.95%)
Nov 18, 2008
2.017
2.047
1.516
1.592
415,473
-0.39(-19.54%)
Nov 17, 2008
2.138
2.138
1.933
1.979
125,363
-0.16(-7.45%)
Nov 14, 2008
1.911
2.174
1.880
2.138
93,493
+0.21(+11.02%)
Nov 13, 2008
1.835
1.941
1.676
1.926
123,403
+0.05(+2.42%)
Nov 12, 2008
2.062
2.085
1.857
1.880
54,768
-0.22(-10.47%)
Nov 11, 2008
2.176
2.176
2.077
2.100
59,899
-0.08(-3.48%)
Nov 10, 2008
2.032
2.267
2.017
2.176
42,064
+0.15(+7.49%)
Nov 07, 2008
2.085
2.218
2.017
2.024
36,612
-0.09(-4.30%)
Nov 06, 2008
2.411
2.411
2.108
2.115
74,429
-0.16(-7.00%)
Nov 05, 2008
2.290
2.312
2.206
2.274
46,616
-0.02(-0.66%)
Nov 04, 2008
2.343
2.343
2.274
2.290
99,802
+0.00(+0.00%)
Nov 03, 2008
2.312
2.411
2.282
2.290
131,909
-0.06(-2.58%)
Oct 31, 2008
2.297
2.350
2.274
2.350
75,168
+0.02(+0.98%)
Oct 30, 2008
2.335
2.411
2.290
2.328
140,703
+0.00(+0.00%)
Oct 29, 2008
2.328
2.434
2.328
2.328
76,173
-0.04(-1.60%)
Oct 28, 2008
2.525
2.722
2.350
2.365
67,462
-0.03(-1.27%)
Oct 27, 2008
2.411
2.411
2.282
2.396
42,300
-0.06(-2.25%)
Oct 24, 2008
2.502
2.646
2.328
2.451
80,874
-0.09(-3.50%)
Oct 23, 2008
2.532
2.578
2.502
2.540
42,974
-0.04(-1.47%)
Oct 22, 2008
2.555
2.608
2.494
2.578
76,206
+0.04(+1.49%)
Oct 21, 2008
2.631
2.661
2.526
2.540
149,289
-0.06(-2.33%)
Oct 20, 2008
2.547
2.707
2.540
2.600
130,798
+0.00(+0.00%)
Oct 17, 2008
2.494
2.631
2.494
2.600
111,029
+0.02(+0.88%)
Oct 16, 2008
2.631
2.722
2.547
2.578
90,682
+0.01(+0.29%)
Oct 15, 2008
2.714
2.714
2.532
2.570
39,846
-0.11(-3.97%)
Oct 14, 2008
2.858
2.889
2.509
2.676
132,923
+0.15(+6.01%)
Oct 13, 2008
2.540
2.752
2.365
2.525
251,558
+0.03(+1.22%)
Oct 10, 2008
2.411
2.525
2.282
2.494
205,322
-0.08(-2.95%)
Oct 09, 2008
2.479
2.608
2.479
2.570
130,289
+0.07(+2.73%)
Oct 08, 2008
2.540
3.010
2.449
2.502
170,662
-0.18(-6.78%)
Oct 07, 2008
2.646
3.131
2.578
2.684
176,763
+0.01(+0.28%)
Oct 06, 2008
3.017
3.093
2.509
2.676
118,541
-0.39(-12.84%)
Oct 03, 2008
3.146
3.146
3.071
3.071
57,780
-0.05(-1.70%)
Oct 02, 2008
3.116
3.313
3.017
3.124
123,348
+0.01(+0.24%)
Oct 01, 2008
3.427
3.472
3.116
3.116
54,237
-0.41(-11.61%)
Sep 30, 2008
3.457
3.525
3.177
3.525
33,011
+0.07(+1.97%)
Sep 29, 2008
3.381
3.487
3.245
3.457
88,072
+0.11(+3.17%)
Sep 26, 2008
3.290
3.442
3.207
3.351
173,629
-0.08(-2.21%)
Sep 25, 2008
3.245
3.474
3.245
3.427
39,693
+0.13(+3.91%)
Sep 24, 2008
3.222
3.336
3.108
3.298
29,322
+0.02(+0.69%)
Sep 23, 2008
3.298
3.351
3.184
3.275
55,292
-0.11(-3.36%)
Sep 22, 2008
3.230
3.389
3.071
3.389
20,582
+0.07(+2.05%)
Sep 19, 2008
3.321
3.343
3.040
3.321
72,993
+0.21(+6.83%)
Sep 18, 2008
3.063
3.275
3.063
3.108
116,834
-0.02(-0.49%)
Sep 17, 2008
3.108
3.290
3.108
3.124
38,334
-0.07(-2.14%)
Sep 16, 2008
3.161
3.434
3.055
3.192
109,193
+0.06(+1.94%)
Sep 15, 2008
3.321
3.366
3.124
3.131
30,008
-0.26(-7.61%)
Sep 12, 2008
3.222
3.412
3.215
3.389
31,922
+0.11(+3.23%)
Sep 11, 2008
3.374
3.495
3.260
3.283
75,810
-0.09(-2.70%)
Sep 10, 2008
3.374
3.434
3.374
3.374
24,942
-0.02(-0.45%)
Sep 09, 2008
3.487
3.487
3.389
3.389
10,867
-0.08(-2.40%)
Sep 08, 2008
3.412
3.487
3.412
3.472
9,016
+0.06(+1.78%)
Sep 05, 2008
3.465
3.548
3.412
3.412
17,091
-0.05(-1.32%)
Sep 04, 2008
3.465
3.503
3.419
3.457
10,454
+0.01(+0.22%)
Sep 03, 2008
3.472
3.518
3.450
3.450
9,457
-0.06(-1.73%)
Sep 02, 2008
3.465
3.548
3.465
3.510
14,210
+0.04(+1.09%)
Aug 29, 2008
3.518
3.533
3.472
3.472
16,309
-0.05(-1.51%)
Aug 28, 2008
3.457
3.525
3.457
3.525
16,370
+0.02(+0.43%)
Aug 27, 2008
3.518
3.518
3.434
3.510
32,852
-0.02(-0.64%)
Aug 26, 2008
3.457
3.533
3.457
3.533
14,378
+0.02(+0.65%)
Aug 25, 2008
3.434
3.525
3.434
3.510
24,605
-0.02(-0.54%)
Aug 22, 2008
3.419
3.529
3.419
3.529
6,056
+0.06(+1.86%)
Aug 21, 2008
3.518
3.632
3.412
3.465
82,498
-0.17(-4.79%)
Aug 20, 2008
3.632
3.639
3.563
3.639
9,926
+0.02(+0.42%)
Aug 19, 2008
3.457
3.632
3.457
3.624
33,923
+0.02(+0.63%)
Aug 18, 2008
3.419
3.601
3.419
3.601
35,988
+0.13(+3.71%)
Aug 15, 2008
3.427
3.510
3.419
3.472
17,976
-0.04(-1.08%)
Aug 14, 2008
3.571
3.571
3.412
3.510
55,246
-0.13(-3.54%)
Aug 13, 2008
3.685
3.685
3.551
3.639
10,843
+0.02(+0.42%)
Aug 12, 2008
3.707
3.707
3.541
3.624
92,283
-0.11(-3.04%)
Aug 11, 2008
3.624
3.882
3.615
3.738
200,662
+0.17(+4.89%)
Aug 08, 2008
3.480
3.571
3.434
3.563
30,515
+0.02(+0.43%)
Aug 07, 2008
3.760
3.760
3.419
3.548
138,393
-0.17(-4.68%)
Aug 06, 2008
3.662
3.791
3.533
3.723
13,608
+0.05(+1.24%)
Aug 05, 2008
3.632
3.677
3.525
3.677
7,133
-0.01(-0.21%)
Aug 04, 2008
3.760
3.760
3.525
3.685
11,447
-0.01(-0.21%)
Aug 01, 2008
3.791
3.791
3.601
3.692
34,304
-0.08(-2.21%)
Jul 31, 2008
3.594
3.776
3.548
3.776
32,988
+0.17(+4.84%)
Jul 30, 2008
3.525
3.601
3.434
3.601
13,725
+0.04(+1.06%)
Jul 29, 2008
3.563
3.616
3.472
3.563
63,513
-0.04(-1.05%)
Jul 28, 2008
3.669
3.707
3.594
3.601
26,933
+0.01(+0.21%)
Jul 25, 2008
3.677
3.677
3.563
3.594
48,440
-0.09(-2.47%)
Jul 24, 2008
3.632
3.730
3.556
3.685
104,671
+0.01(+0.21%)
Jul 23, 2008
3.654
3.700
3.571
3.677
32,182
+0.02(+0.41%)
Jul 22, 2008
3.563
3.677
3.563
3.662
162,488
+0.02(+0.42%)
Jul 21, 2008
3.556
3.715
3.556
3.647
33,792
+0.04(+1.05%)
Jul 18, 2008
3.685
3.685
3.518
3.609
22,896
-0.01(-0.21%)
Jul 17, 2008
3.450
3.654
3.450
3.616
42,628
+0.16(+4.61%)
Jul 16, 2008
3.563
3.685
3.457
3.457
42,602
-0.15(-4.20%)
Jul 15, 2008
3.632
3.685
3.495
3.609
37,479
+0.01(+0.21%)
Jul 14, 2008
3.685
3.715
3.510
3.601
12,457
-0.06(-1.66%)
Jul 11, 2008
3.677
3.723
3.480
3.662
40,586
-0.02(-0.41%)
Jul 10, 2008
3.723
3.723
3.563
3.677
60,324
+0.05(+1.46%)
Jul 09, 2008
3.685
3.715
3.541
3.624
50,586
-0.02(-0.62%)
Jul 08, 2008
3.359
3.730
3.290
3.647
337,106
+0.12(+3.44%)
Jul 07, 2008
3.594
3.624
3.465
3.525
110,999
-0.01(-0.21%)
Jul 04, 2008
3.586
3.586
3.487
3.533
12,777
+0.00(+0.00%)
Jul 03, 2008
3.586
3.586
3.487
3.533
12,777
+0.02(+0.43%)
Jul 02, 2008
3.487
3.525
3.450
3.518
77,479
+0.05(+1.53%)
Jul 01, 2008
3.450
3.510
3.434
3.465
65,994
-0.06(-1.72%)
Jun 30, 2008
3.487
3.563
3.450
3.525
18,005
-0.02(-0.64%)
Jun 27, 2008
3.480
3.548
3.450
3.548
6,118
+0.07(+1.96%)
Jun 26, 2008
3.578
3.578
3.434
3.480
18,930
-0.08(-2.34%)
Jun 25, 2008
3.457
3.639
3.457
3.563
6,350
+0.04(+1.08%)
Jun 24, 2008
3.442
3.556
3.434
3.525
54,511
+0.01(+0.22%)
Jun 23, 2008
3.639
3.639
3.450
3.518
21,312
-0.08(-2.32%)
Jun 20, 2008
3.548
3.601
3.450
3.601
16,110
+0.13(+3.71%)
Jun 19, 2008
3.533
3.586
3.450
3.472
80,908
-0.08(-2.35%)
Jun 18, 2008
3.692
3.692
3.495
3.556
33,534
-0.02(-0.42%)
Jun 17, 2008
3.669
3.669
3.495
3.571
14,861
-0.08(-2.08%)
Jun 16, 2008
3.601
3.654
3.475
3.647
11,107
+0.06(+1.69%)
Jun 13, 2008
3.563
3.677
3.412
3.586
43,592
+0.05(+1.50%)
Jun 12, 2008
3.601
3.783
3.503
3.533
43,494
-0.07(-1.89%)
Jun 11, 2008
3.738
3.776
3.563
3.601
163,780
-0.16(-4.23%)
Jun 10, 2008
3.609
3.791
3.609
3.760
22,280
-0.03(-0.80%)
Jun 09, 2008
3.791
3.813
3.700
3.791
48,303
+0.01(+0.20%)
Jun 06, 2008
3.859
3.859
3.700
3.783
26,472
-0.08(-2.16%)
Jun 05, 2008
3.783
3.867
3.723
3.867
48,221
+0.11(+3.03%)
Jun 04, 2008
3.829
3.844
3.677
3.753
28,578
-0.06(-1.59%)
Jun 03, 2008
3.662
3.829
3.643
3.813
198,553
+0.04(+1.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.