Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
El Pollo Loco
(NQ:
LOCO
)
10.68
+0.12 (+1.14%)
Official Closing Price
Updated: 4:15 PM EDT, May 31, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2018
9.397
9.440
9.180
9.180
238,353
-0.17(-1.85%)
May 30, 2018
9.354
9.440
9.310
9.354
281,633
+0.09(+0.93%)
May 29, 2018
9.267
9.332
9.180
9.267
275,901
-0.09(-0.93%)
May 25, 2018
9.354
9.354
9.354
0
-0.09(-0.92%)
May 24, 2018
9.354
9.527
9.310
9.440
177,297
+0.09(+0.93%)
May 23, 2018
9.180
9.440
9.137
9.354
234,734
+0.17(+1.89%)
May 22, 2018
9.397
9.397
9.180
9.180
218,888
-0.22(-2.30%)
May 21, 2018
9.354
9.483
9.310
9.397
370,281
+0.00(+0.00%)
May 18, 2018
9.440
9.440
9.180
9.397
373,718
+0.04(+0.46%)
May 17, 2018
9.137
9.440
9.050
9.354
637,039
+0.26(+2.86%)
May 16, 2018
8.921
9.164
8.921
9.094
283,556
+0.17(+1.94%)
May 15, 2018
8.704
9.007
8.704
8.921
484,132
+0.17(+1.98%)
May 14, 2018
8.791
8.834
8.704
8.747
270,979
-0.04(-0.49%)
May 11, 2018
8.834
8.877
8.661
8.791
202,782
+0.00(+0.00%)
May 10, 2018
8.877
8.877
8.747
8.791
138,814
-0.04(-0.49%)
May 09, 2018
8.964
9.050
8.747
8.834
396,092
-0.17(-1.92%)
May 08, 2018
9.094
9.224
8.964
9.007
448,460
-0.13(-1.42%)
May 07, 2018
9.137
9.180
8.877
9.137
425,815
+0.09(+0.96%)
May 04, 2018
8.574
9.137
8.401
9.050
1,298,009
+0.52(+6.09%)
May 03, 2018
8.444
8.574
8.271
8.531
598,215
+0.04(+0.51%)
May 02, 2018
8.617
8.617
8.444
8.488
275,420
-0.11(-1.26%)
May 01, 2018
8.617
8.687
8.531
8.596
239,447
-0.06(-0.75%)
Apr 30, 2018
8.834
8.877
8.574
8.661
355,350
-0.17(-1.96%)
Apr 27, 2018
8.488
8.834
8.444
8.834
1,026,144
+0.39(+4.62%)
Apr 26, 2018
8.444
8.488
8.401
8.444
177,909
+0.04(+0.52%)
Apr 25, 2018
8.488
8.531
8.358
8.401
161,156
-0.04(-0.51%)
Apr 24, 2018
8.444
8.574
8.358
8.444
248,338
+0.04(+0.52%)
Apr 23, 2018
8.488
8.574
8.379
8.401
254,930
-0.09(-1.02%)
Apr 20, 2018
8.358
8.574
8.305
8.488
648,244
+0.09(+1.03%)
Apr 19, 2018
8.531
8.552
8.401
8.401
153,353
-0.13(-1.52%)
Apr 18, 2018
8.488
8.639
8.488
8.531
271,358
+0.04(+0.51%)
Apr 17, 2018
8.531
8.574
8.401
8.488
170,536
+0.00(+0.00%)
Apr 16, 2018
8.228
8.531
8.184
8.488
818,716
+0.30(+3.70%)
Apr 13, 2018
8.271
8.271
8.141
8.184
300,956
-0.09(-1.05%)
Apr 12, 2018
8.314
8.314
8.184
8.271
196,569
-0.04(-0.52%)
Apr 11, 2018
8.314
8.358
8.228
8.314
261,697
-0.09(-1.03%)
Apr 10, 2018
8.314
8.401
8.228
8.401
235,167
+0.17(+2.11%)
Apr 09, 2018
8.358
8.426
8.163
8.228
275,389
-0.09(-1.04%)
Apr 06, 2018
8.444
8.509
8.271
8.314
233,559
-0.17(-2.04%)
Apr 05, 2018
8.531
8.574
8.426
8.488
243,542
+0.00(+0.00%)
Apr 04, 2018
8.184
8.488
8.141
8.488
335,923
+0.22(+2.62%)
Apr 03, 2018
8.098
8.271
8.098
8.271
342,314
+0.17(+2.14%)
Apr 02, 2018
8.228
8.358
7.968
8.098
598,204
-0.13(-1.58%)
Mar 29, 2018
8.228
8.228
8.228
0
+0.00(+0.00%)
Mar 28, 2018
8.228
8.358
8.141
8.228
277,004
+0.04(+0.53%)
Mar 27, 2018
8.271
8.444
8.184
8.184
295,839
-0.04(-0.53%)
Mar 26, 2018
8.184
8.358
8.054
8.228
559,324
+0.13(+1.60%)
Mar 23, 2018
8.401
8.444
8.054
8.098
610,932
-0.26(-3.11%)
Mar 22, 2018
8.358
8.574
8.271
8.358
397,852
-0.09(-1.03%)
Mar 21, 2018
8.444
8.531
8.358
8.444
513,296
+0.00(+0.00%)
Mar 20, 2018
8.488
8.617
8.358
8.444
548,036
-0.04(-0.51%)
Mar 19, 2018
8.704
8.791
8.466
8.488
575,467
-0.22(-2.49%)
Mar 16, 2018
8.834
8.921
8.704
8.704
584,071
-0.09(-0.99%)
Mar 15, 2018
8.921
9.094
8.747
8.791
998,273
-0.13(-1.46%)
Mar 14, 2018
9.310
9.310
8.921
8.921
722,079
-0.35(-3.74%)
Mar 13, 2018
9.180
9.397
9.137
9.267
728,158
+0.13(+1.42%)
Mar 12, 2018
8.964
9.224
8.964
9.137
777,208
+0.17(+1.93%)
Mar 09, 2018
8.964
9.267
8.574
8.964
2,816,935
+0.65(+7.81%)
Mar 08, 2018
8.184
8.401
8.098
8.314
854,946
-0.04(-0.52%)
Mar 07, 2018
8.228
8.444
8.228
8.358
526,752
+0.13(+1.58%)
Mar 06, 2018
8.358
8.358
8.141
8.228
450,791
-0.09(-1.04%)
Mar 05, 2018
8.228
8.358
8.184
8.314
624,975
+0.09(+1.05%)
Mar 02, 2018
8.358
8.418
8.184
8.228
557,536
-0.26(-3.06%)
Mar 01, 2018
8.488
8.747
8.314
8.488
602,915
+0.04(+0.51%)
Feb 28, 2018
8.574
8.747
8.314
8.444
893,605
-0.09(-1.02%)
Feb 27, 2018
8.401
8.617
8.314
8.531
571,880
+0.13(+1.55%)
Feb 26, 2018
8.271
8.401
8.228
8.401
225,416
+0.13(+1.57%)
Feb 23, 2018
8.228
8.271
8.054
8.271
243,568
+0.09(+1.06%)
Feb 22, 2018
8.271
8.358
8.141
8.184
236,029
-0.04(-0.53%)
Feb 21, 2018
8.098
8.314
8.098
8.228
355,844
+0.17(+2.15%)
Feb 20, 2018
8.141
8.228
8.011
8.054
473,546
-0.13(-1.59%)
Feb 16, 2018
8.184
8.184
8.184
0
-0.09(-1.05%)
Feb 15, 2018
8.271
8.271
8.142
8.271
248,667
+0.04(+0.53%)
Feb 14, 2018
8.098
8.314
8.098
8.228
370,121
+0.09(+1.06%)
Feb 13, 2018
8.054
8.184
8.011
8.141
228,155
+0.00(+0.00%)
Feb 12, 2018
8.054
8.228
7.968
8.141
272,693
+0.13(+1.62%)
Feb 09, 2018
8.141
8.141
7.838
8.011
523,058
-0.04(-0.54%)
Feb 08, 2018
8.011
8.228
7.984
8.054
418,995
-0.09(-1.06%)
Feb 07, 2018
8.141
8.228
8.098
8.141
489,299
-0.04(-0.53%)
Feb 06, 2018
8.141
8.358
8.054
8.184
517,231
-0.09(-1.05%)
Feb 05, 2018
8.574
8.574
8.249
8.271
491,817
-0.30(-3.54%)
Feb 02, 2018
8.661
8.682
8.531
8.574
460,582
-0.13(-1.49%)
Feb 01, 2018
8.704
8.791
8.617
8.704
366,699
+0.00(+0.00%)
Jan 31, 2018
8.747
8.877
8.704
8.704
174,330
-0.04(-0.50%)
Jan 30, 2018
8.747
8.877
8.704
8.747
306,598
-0.13(-1.46%)
Jan 29, 2018
8.834
8.877
8.791
8.877
202,729
+0.00(+0.00%)
Jan 26, 2018
8.921
8.964
8.791
8.877
574,630
-0.09(-0.97%)
Jan 25, 2018
9.007
9.007
8.791
8.964
523,180
+0.00(+0.00%)
Jan 24, 2018
9.050
9.050
8.834
8.964
420,808
+0.00(+0.00%)
Jan 23, 2018
8.747
9.007
8.747
8.964
585,314
+0.13(+1.47%)
Jan 22, 2018
8.921
8.942
8.747
8.834
395,978
-0.13(-1.45%)
Jan 19, 2018
8.877
9.007
8.877
8.964
335,599
+0.09(+0.98%)
Jan 18, 2018
9.050
9.094
8.791
8.877
271,276
-0.17(-1.91%)
Jan 17, 2018
8.791
9.094
8.704
9.050
754,486
+0.30(+3.47%)
Jan 16, 2018
8.964
8.964
8.574
8.747
922,330
-0.17(-1.94%)
Jan 12, 2018
8.921
8.921
8.921
0
-0.09(-0.96%)
Jan 11, 2018
9.137
9.224
8.921
9.007
647,451
-0.09(-0.95%)
Jan 10, 2018
9.094
643,696
+0.30(+3.45%)
Jan 09, 2018
9.180
9.180
8.747
8.791
656,115
-0.43(-4.69%)
Jan 08, 2018
9.440
9.440
9.115
9.224
497,183
-0.17(-1.84%)
Jan 05, 2018
9.440
9.440
9.224
9.397
288,806
+0.04(+0.46%)
Jan 04, 2018
9.354
9.483
9.137
9.354
501,851
+0.00(+0.00%)
Jan 03, 2018
8.834
9.440
8.834
9.354
819,418
+0.52(+5.88%)
Jan 02, 2018
8.661
8.834
8.574
8.834
304,974
+0.26(+3.03%)
Dec 29, 2017
8.574
8.574
8.574
0
-0.22(-2.46%)
Dec 28, 2017
8.617
8.791
8.617
8.791
260,613
+0.13(+1.50%)
Dec 27, 2017
8.574
8.747
8.574
8.661
272,013
+0.04(+0.50%)
Dec 26, 2017
8.704
8.747
8.574
8.617
253,855
-0.06(-0.75%)
Dec 22, 2017
8.747
8.834
8.574
8.682
360,823
-0.11(-1.23%)
Dec 21, 2017
8.704
8.877
8.704
8.791
134,861
+0.04(+0.50%)
Dec 20, 2017
8.921
8.921
8.704
8.747
261,935
-0.17(-1.94%)
Dec 19, 2017
8.877
8.964
8.747
8.921
289,436
+0.09(+0.98%)
Dec 18, 2017
8.834
8.964
8.791
8.834
274,442
+0.00(+0.00%)
Dec 15, 2017
8.791
8.921
8.791
8.834
808,636
+0.04(+0.49%)
Dec 14, 2017
8.877
9.007
8.682
8.791
359,164
-0.13(-1.46%)
Dec 13, 2017
8.791
9.094
8.791
8.921
302,042
+0.13(+1.48%)
Dec 12, 2017
9.050
9.050
8.704
8.791
301,030
-0.22(-2.40%)
Dec 11, 2017
9.137
9.180
8.877
9.007
303,516
-0.17(-1.89%)
Dec 08, 2017
9.137
9.310
9.050
9.180
179,920
+0.13(+1.44%)
Dec 07, 2017
9.050
9.224
8.964
9.050
202,810
+0.00(+0.00%)
Dec 06, 2017
9.224
9.310
8.964
9.050
257,097
-0.22(-2.34%)
Dec 05, 2017
9.310
9.483
9.224
9.267
262,367
+0.00(+0.00%)
Dec 04, 2017
9.050
9.483
9.050
9.267
385,060
+0.30(+3.38%)
Dec 01, 2017
9.050
9.094
8.877
8.964
250,220
-0.17(-1.90%)
Nov 30, 2017
9.137
9.267
8.921
9.137
469,180
+0.00(+0.00%)
Nov 29, 2017
8.877
9.224
8.704
9.137
366,435
+0.30(+3.43%)
Nov 28, 2017
8.617
8.877
8.617
8.834
422,901
+0.22(+2.51%)
Nov 27, 2017
8.964
8.964
8.531
8.617
637,571
-0.13(-1.49%)
Nov 24, 2017
8.747
8.747
8.574
8.747
249,980
-0.04(-0.49%)
Nov 22, 2017
8.791
8.834
8.704
8.791
227,652
+0.04(+0.50%)
Nov 21, 2017
8.791
8.834
8.704
8.747
226,803
-0.09(-0.98%)
Nov 20, 2017
8.834
8.856
8.639
8.834
325,749
-0.02(-0.24%)
Nov 17, 2017
8.834
8.899
8.704
8.856
309,319
-0.02(-0.24%)
Nov 16, 2017
8.791
8.921
8.791
8.877
153,600
+0.04(+0.49%)
Nov 15, 2017
8.834
8.921
8.639
8.834
302,582
-0.04(-0.49%)
Nov 14, 2017
8.747
8.877
8.747
8.877
199,476
+0.13(+1.49%)
Nov 13, 2017
8.661
8.921
8.617
8.747
323,032
+0.00(+0.00%)
Nov 10, 2017
8.488
8.791
8.488
8.747
269,490
+0.09(+1.00%)
Nov 09, 2017
8.401
8.661
8.401
8.661
509,442
+0.17(+2.04%)
Nov 08, 2017
8.314
8.574
8.271
8.488
716,376
+0.13(+1.55%)
Nov 07, 2017
8.488
8.531
8.314
8.358
529,010
-0.06(-0.77%)
Nov 06, 2017
8.358
8.531
8.314
8.423
658,658
-0.06(-0.77%)
Nov 03, 2017
8.877
9.007
8.444
8.488
2,668,740
-1.26(-12.89%)
Nov 02, 2017
9.830
9.960
9.700
9.743
513,659
-0.09(-0.88%)
Nov 01, 2017
10.00
10.09
9.787
9.830
318,958
-0.13(-1.30%)
Oct 31, 2017
10.05
10.13
9.917
9.960
222,064
-0.09(-0.86%)
Oct 30, 2017
10.05
10.13
9.873
10.05
192,010
-0.09(-0.85%)
Oct 27, 2017
10.05
10.13
10.00
10.13
195,882
+0.09(+0.86%)
Oct 26, 2017
9.917
10.13
9.917
10.05
221,017
+0.17(+1.75%)
Oct 25, 2017
10.13
10.26
9.830
9.873
361,160
-0.26(-2.56%)
Oct 24, 2017
10.13
10.31
10.07
10.13
263,973
+0.00(+0.00%)
Oct 23, 2017
10.18
10.20
10.07
10.13
216,599
-0.09(-0.85%)
Oct 20, 2017
10.22
10.26
10.06
10.22
264,759
+0.09(+0.85%)
Oct 19, 2017
10.05
10.13
9.960
10.13
150,370
+0.04(+0.43%)
Oct 18, 2017
10.00
10.18
9.960
10.09
216,491
+0.13(+1.30%)
Oct 17, 2017
9.873
10.09
9.873
9.960
477,316
+0.04(+0.44%)
Oct 16, 2017
10.05
10.18
9.830
9.917
367,691
-0.13(-1.29%)
Oct 13, 2017
10.26
10.31
9.917
10.05
418,389
-0.17(-1.69%)
Oct 12, 2017
10.39
10.40
10.13
10.22
303,028
-0.17(-1.67%)
Oct 11, 2017
10.65
10.72
10.26
10.39
393,380
-0.26(-2.44%)
Oct 10, 2017
10.61
10.87
10.57
10.65
208,671
+0.04(+0.41%)
Oct 09, 2017
10.74
10.87
10.61
10.61
155,773
-0.13(-1.21%)
Oct 06, 2017
10.65
10.83
10.57
10.74
182,751
+0.04(+0.40%)
Oct 05, 2017
10.57
10.78
10.52
10.70
191,424
+0.13(+1.23%)
Oct 04, 2017
10.57
10.65
10.50
10.57
107,262
+0.00(+0.00%)
Oct 03, 2017
10.65
10.78
10.52
10.57
181,873
-0.09(-0.81%)
Oct 02, 2017
10.52
10.78
10.50
10.65
177,284
+0.13(+1.23%)
Sep 29, 2017
10.52
10.61
10.39
10.52
199,077
+0.04(+0.41%)
Sep 28, 2017
10.44
10.57
10.39
10.48
195,135
+0.09(+0.83%)
Sep 27, 2017
10.31
10.48
10.24
10.39
245,484
+0.09(+0.84%)
Sep 26, 2017
10.31
10.31
10.18
10.31
385,368
+0.04(+0.42%)
Sep 25, 2017
10.18
10.31
10.18
10.26
129,263
+0.04(+0.42%)
Sep 22, 2017
10.09
10.31
10.09
10.22
167,655
+0.09(+0.85%)
Sep 21, 2017
10.22
10.26
10.09
10.13
188,527
-0.09(-0.85%)
Sep 20, 2017
10.13
10.22
10.09
10.22
248,903
+0.04(+0.43%)
Sep 19, 2017
10.31
10.31
10.09
10.18
285,414
-0.13(-1.26%)
Sep 18, 2017
10.35
10.44
10.22
10.31
347,842
+0.04(+0.42%)
Sep 15, 2017
10.00
10.35
9.950
10.26
614,145
+0.35(+3.49%)
Sep 14, 2017
10.05
10.13
9.808
9.917
708,838
-0.09(-0.87%)
Sep 13, 2017
9.873
10.13
9.830
10.00
527,772
+0.17(+1.76%)
Sep 12, 2017
9.830
9.960
9.743
9.830
277,238
+0.04(+0.44%)
Sep 11, 2017
9.743
10.00
9.743
9.787
312,443
+0.09(+0.89%)
Sep 08, 2017
9.700
9.700
9.527
9.700
283,551
+0.04(+0.45%)
Sep 07, 2017
9.787
9.830
9.527
9.657
279,630
-0.17(-1.76%)
Sep 06, 2017
9.917
9.917
9.657
9.830
301,643
+0.00(+0.00%)
Sep 05, 2017
9.960
10.13
9.743
9.830
220,720
-0.13(-1.30%)
Sep 01, 2017
9.830
9.981
9.787
9.960
203,424
+0.13(+1.32%)
Aug 31, 2017
9.873
10.00
9.700
9.830
300,162
+0.00(+0.00%)
Aug 30, 2017
9.873
9.940
9.709
9.830
169,616
-0.09(-0.87%)
Aug 29, 2017
9.960
10.09
9.830
9.917
175,813
-0.09(-0.87%)
Aug 28, 2017
10.00
10.09
9.873
10.00
228,618
-0.04(-0.43%)
Aug 25, 2017
10.05
10.13
9.917
10.05
191,077
+0.09(+0.87%)
Aug 24, 2017
9.960
10.13
9.917
9.960
283,171
+0.09(+0.88%)
Aug 23, 2017
9.917
10.20
9.743
9.873
492,864
-0.04(-0.44%)
Aug 22, 2017
10.00
10.09
9.917
9.917
444,656
+0.00(+0.00%)
Aug 21, 2017
9.960
10.09
9.873
9.917
256,999
-0.09(-0.87%)
Aug 18, 2017
10.18
10.22
9.787
10.00
576,812
-0.26(-2.53%)
Aug 17, 2017
10.31
10.48
10.22
10.26
230,258
-0.04(-0.42%)
Aug 16, 2017
10.44
10.48
10.31
10.31
202,386
-0.04(-0.42%)
Aug 15, 2017
10.61
10.65
10.26
10.35
308,113
-0.22(-2.05%)
Aug 14, 2017
10.61
10.61
10.44
10.57
163,729
+0.00(+0.00%)
Aug 11, 2017
10.48
10.61
10.35
10.57
235,164
+0.13(+1.24%)
Aug 10, 2017
10.35
10.54
10.35
10.44
236,684
+0.00(+0.00%)
Aug 09, 2017
10.39
10.57
10.31
10.44
180,841
+0.00(+0.00%)
Aug 08, 2017
10.44
10.70
10.35
10.44
319,357
+0.04(+0.42%)
Aug 07, 2017
10.57
10.74
10.39
10.39
272,419
-0.09(-0.83%)
Aug 04, 2017
11.43
11.59
10.39
10.48
980,040
-0.74(-6.56%)
Aug 03, 2017
11.48
11.65
11.09
11.22
482,356
-0.26(-2.26%)
Aug 02, 2017
11.61
11.74
11.39
11.48
272,620
-0.13(-1.12%)
Aug 01, 2017
11.35
11.65
11.17
11.61
309,460
+0.35(+3.08%)
Jul 31, 2017
11.30
11.35
11.13
11.26
269,107
-0.04(-0.38%)
Jul 28, 2017
11.39
11.48
11.26
11.30
221,021
-0.17(-1.51%)
Jul 27, 2017
11.48
11.56
11.35
11.48
205,608
-0.04(-0.38%)
Jul 26, 2017
11.69
11.69
11.48
11.52
184,017
-0.17(-1.48%)
Jul 25, 2017
11.43
11.78
11.39
11.69
458,753
+0.35(+3.05%)
Jul 24, 2017
11.22
11.39
11.17
11.35
475,853
+0.09(+0.77%)
Jul 21, 2017
11.35
11.37
11.22
11.26
220,932
+0.00(+0.00%)
Jul 20, 2017
11.43
11.13
11.26
286,970
-0.17(-1.52%)
Jul 19, 2017
11.48
11.61
11.39
11.43
99,062
-0.04(-0.38%)
Jul 18, 2017
11.56
11.56
11.39
11.48
159,818
-0.13(-1.12%)
Jul 17, 2017
11.61
11.74
11.56
11.61
104,912
-0.09(-0.74%)
Jul 14, 2017
11.74
11.87
11.61
11.69
176,145
-0.13(-1.10%)
Jul 13, 2017
11.69
11.87
11.48
11.82
220,123
+0.17(+1.49%)
Jul 12, 2017
11.61
11.74
11.56
11.65
218,510
+0.13(+1.13%)
Jul 11, 2017
11.61
11.65
11.39
11.52
221,248
-0.09(-0.75%)
Jul 10, 2017
11.78
11.91
11.52
11.61
182,510
-0.26(-2.19%)
Jul 07, 2017
11.78
11.91
11.74
11.87
163,179
+0.13(+1.11%)
Jul 06, 2017
11.87
11.99
11.74
11.74
218,799
-0.17(-1.45%)
Jul 05, 2017
12.00
12.08
11.82
11.91
239,900
-0.13(-1.08%)
Jul 03, 2017
12.04
12.17
11.87
12.04
119,801
+0.04(+0.36%)
Jun 30, 2017
12.34
12.34
11.95
12.00
254,648
-0.39(-3.15%)
Jun 29, 2017
12.30
12.43
12.17
12.38
225,644
+0.09(+0.70%)
Jun 28, 2017
12.43
12.51
12.23
12.30
230,874
-0.13(-1.05%)
Jun 27, 2017
12.25
12.73
12.25
12.43
573,570
+0.09(+0.70%)
Jun 26, 2017
12.21
12.38
12.06
12.34
279,535
+0.17(+1.42%)
Jun 23, 2017
12.12
12.17
311,447
-0.09(-0.71%)
Jun 22, 2017
12.04
12.30
11.95
12.25
372,010
+0.17(+1.43%)
Jun 21, 2017
12.25
12.34
12.08
12.08
208,114
-0.13(-1.06%)
Jun 20, 2017
12.30
12.38
12.12
12.21
226,796
-0.22(-1.74%)
Jun 19, 2017
12.30
12.47
12.08
12.43
319,828
+0.22(+1.77%)
Jun 16, 2017
12.17
12.34
12.12
12.21
432,467
-0.04(-0.35%)
Jun 15, 2017
12.38
12.51
12.15
12.25
440,631
-0.22(-1.74%)
Jun 14, 2017
12.47
12.56
12.17
12.47
218,262
+0.04(+0.35%)
Jun 13, 2017
12.25
12.86
12.25
12.43
1,117,712
+0.22(+1.77%)
Jun 12, 2017
12.25
12.38
12.17
12.21
319,478
-0.09(-0.70%)
Jun 09, 2017
12.04
12.43
11.91
12.30
668,820
+0.26(+2.16%)
Jun 08, 2017
11.78
12.12
11.65
12.04
401,511
+0.30(+2.58%)
Jun 07, 2017
11.69
11.78
11.56
11.74
250,258
+0.04(+0.37%)
Jun 06, 2017
11.69
11.76
11.48
11.69
252,705
-0.09(-0.74%)
Jun 05, 2017
11.84
11.87
11.65
11.78
179,291
-0.13(-1.09%)
Jun 02, 2017
11.87
12.08
11.84
11.91
195,799
-0.09(-0.72%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.