Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
El Pollo Loco
(NQ:
LOCO
)
10.68
+0.12 (+1.14%)
Official Closing Price
Updated: 4:15 PM EDT, May 31, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 29, 2020
11.81
12.16
11.72
12.01
419,018
+0.03(+0.29%)
May 28, 2020
12.38
12.38
11.84
11.98
332,534
-0.28(-2.26%)
May 27, 2020
12.20
12.41
11.88
12.25
506,270
+0.30(+2.54%)
May 26, 2020
11.92
12.19
11.74
11.95
363,232
+0.20(+1.69%)
May 22, 2020
11.73
11.87
11.50
11.75
246,746
+0.07(+0.59%)
May 21, 2020
11.60
11.87
11.41
11.68
274,351
+0.10(+0.90%)
May 20, 2020
11.63
11.66
11.40
11.58
306,742
+0.22(+1.91%)
May 19, 2020
11.29
11.67
11.03
11.36
402,501
+0.05(+0.46%)
May 18, 2020
11.59
11.79
10.90
11.31
486,641
+0.03(+0.23%)
May 15, 2020
10.83
11.33
10.73
11.28
288,544
+0.37(+3.41%)
May 14, 2020
10.57
10.98
10.36
10.91
443,852
+0.06(+0.56%)
May 13, 2020
11.38
11.38
10.72
10.85
451,959
-0.65(-5.65%)
May 12, 2020
11.88
11.96
11.50
11.50
470,768
-0.31(-2.64%)
May 11, 2020
11.77
12.08
11.63
11.81
563,457
-0.20(-1.66%)
May 08, 2020
11.26
12.02
11.12
12.01
526,053
+0.90(+8.11%)
May 07, 2020
11.37
11.37
10.83
11.11
835,694
+0.10(+0.87%)
May 06, 2020
10.84
11.32
10.80
11.02
371,194
+0.23(+2.09%)
May 05, 2020
11.59
11.64
10.64
10.79
497,583
-0.55(-4.89%)
May 04, 2020
11.60
11.87
11.16
11.35
538,623
-0.48(-4.03%)
May 01, 2020
11.10
12.73
10.70
11.82
1,426,672
+1.23(+11.61%)
Apr 30, 2020
10.61
10.81
10.33
10.59
620,877
-0.12(-1.13%)
Apr 29, 2020
10.60
10.95
10.40
10.71
541,262
+0.59(+5.82%)
Apr 28, 2020
9.830
10.55
9.745
10.12
537,884
+0.56(+5.89%)
Apr 27, 2020
9.475
9.804
9.457
9.561
280,939
+0.21(+2.22%)
Apr 24, 2020
9.397
9.432
9.059
9.354
240,857
+0.00(+0.00%)
Apr 23, 2020
9.622
9.735
9.215
9.354
305,373
-0.17(-1.82%)
Apr 22, 2020
9.354
9.587
9.050
9.527
224,401
+0.36(+3.87%)
Apr 21, 2020
8.730
9.258
8.730
9.172
354,597
+0.12(+1.29%)
Apr 20, 2020
9.293
9.501
8.998
9.055
501,889
-0.26(-2.74%)
Apr 17, 2020
8.973
9.397
8.782
9.310
461,509
+0.47(+5.29%)
Apr 16, 2020
8.825
8.912
8.557
8.843
499,438
-0.01(-0.10%)
Apr 15, 2020
8.998
9.163
8.721
8.851
552,767
-0.40(-4.31%)
Apr 14, 2020
9.432
9.691
9.042
9.250
445,108
+0.06(+0.66%)
Apr 13, 2020
9.665
9.665
8.973
9.189
354,623
-0.48(-4.93%)
Apr 09, 2020
8.288
10.10
8.280
9.665
1,055,917
+1.70(+21.30%)
Apr 08, 2020
7.751
8.124
7.604
7.968
298,335
+0.42(+5.50%)
Apr 07, 2020
7.821
8.124
7.327
7.552
453,140
+0.16(+2.11%)
Apr 06, 2020
7.240
7.422
6.946
7.396
410,882
+0.62(+9.21%)
Apr 03, 2020
7.353
7.353
6.392
6.773
420,981
-0.37(-5.21%)
Apr 02, 2020
6.998
7.353
6.916
7.145
691,665
+0.11(+1.60%)
Apr 01, 2020
7.466
7.492
6.885
7.032
567,618
-0.29(-3.91%)
Mar 31, 2020
6.972
7.483
6.946
7.318
647,491
+0.36(+5.10%)
Mar 30, 2020
6.885
6.989
6.496
6.963
781,717
+0.08(+1.13%)
Mar 27, 2020
7.665
7.665
6.556
6.885
809,979
-0.78(-10.17%)
Mar 26, 2020
8.513
8.795
7.249
7.665
977,036
-0.78(-9.23%)
Mar 25, 2020
7.959
9.128
7.855
8.444
524,504
+0.54(+6.79%)
Mar 24, 2020
7.249
7.933
7.136
7.907
632,893
+1.01(+14.70%)
Mar 23, 2020
6.885
7.067
6.340
6.894
605,260
+0.07(+1.02%)
Mar 20, 2020
7.284
7.569
6.470
6.825
921,055
-0.34(-4.72%)
Mar 19, 2020
5.820
7.258
5.603
7.162
777,872
+1.31(+22.34%)
Mar 18, 2020
6.201
6.418
5.325
5.855
658,296
-0.72(-10.94%)
Mar 17, 2020
7.370
7.578
6.348
6.573
754,555
-0.68(-9.32%)
Mar 16, 2020
7.483
7.639
7.128
7.249
680,987
-0.91(-11.15%)
Mar 13, 2020
8.280
8.470
7.699
8.158
766,103
+0.17(+2.17%)
Mar 12, 2020
7.760
8.791
7.388
7.985
884,596
-0.59(-6.87%)
Mar 11, 2020
8.895
8.895
8.396
8.574
654,332
-0.55(-5.98%)
Mar 10, 2020
9.432
9.432
8.606
9.120
717,285
-0.06(-0.66%)
Mar 09, 2020
9.475
9.527
9.085
9.180
629,363
-0.96(-9.48%)
Mar 06, 2020
10.66
10.88
9.787
10.14
1,413,971
-0.13(-1.26%)
Mar 05, 2020
11.47
11.47
10.16
10.27
787,360
-1.30(-11.23%)
Mar 04, 2020
11.42
11.58
11.17
11.57
348,188
+0.46(+4.13%)
Mar 03, 2020
11.28
11.29
10.93
11.11
331,133
-0.21(-1.84%)
Mar 02, 2020
11.20
11.40
10.83
11.32
435,547
+0.15(+1.32%)
Feb 28, 2020
11.10
11.33
10.86
11.17
456,890
-0.24(-2.12%)
Feb 27, 2020
11.48
11.70
10.94
11.41
468,546
-0.33(-2.80%)
Feb 26, 2020
11.86
12.22
11.59
11.74
357,776
-0.13(-1.09%)
Feb 25, 2020
12.72
12.72
11.86
11.87
370,741
-0.86(-6.73%)
Feb 24, 2020
12.54
12.84
12.50
12.73
206,930
-0.10(-0.74%)
Feb 21, 2020
13.20
13.20
12.64
12.83
313,369
-0.37(-2.82%)
Feb 20, 2020
13.07
13.35
12.89
13.20
277,839
+0.13(+0.99%)
Feb 19, 2020
12.86
13.19
12.80
13.07
273,320
+0.21(+1.62%)
Feb 18, 2020
12.33
12.92
12.31
12.86
354,511
+0.49(+3.99%)
Feb 14, 2020
12.34
12.58
12.29
12.37
258,523
+0.02(+0.14%)
Feb 13, 2020
12.36
12.45
12.25
12.35
214,549
-0.09(-0.70%)
Feb 12, 2020
12.51
12.54
12.34
12.44
227,925
-0.01(-0.07%)
Feb 11, 2020
12.30
12.64
12.23
12.45
268,865
+0.16(+1.34%)
Feb 10, 2020
12.13
12.34
12.11
12.28
409,883
+0.13(+1.07%)
Feb 07, 2020
12.20
12.32
12.12
12.15
189,938
-0.10(-0.78%)
Feb 06, 2020
12.29
12.46
12.10
12.25
158,716
-0.03(-0.28%)
Feb 05, 2020
12.05
12.34
11.93
12.28
308,241
+0.31(+2.61%)
Feb 04, 2020
11.78
12.12
11.78
11.97
466,570
+0.24(+2.07%)
Feb 03, 2020
11.93
12.03
11.69
11.73
256,533
-0.21(-1.74%)
Jan 31, 2020
12.02
12.04
11.88
11.93
226,771
-0.10(-0.79%)
Jan 30, 2020
11.91
12.05
11.80
12.03
213,209
+0.03(+0.22%)
Jan 29, 2020
12.23
12.28
11.99
12.00
222,524
-0.28(-2.26%)
Jan 28, 2020
12.59
12.65
12.25
12.28
213,193
-0.26(-2.07%)
Jan 27, 2020
12.47
12.65
12.43
12.54
336,437
-0.03(-0.21%)
Jan 24, 2020
12.81
13.10
12.48
12.57
372,486
-0.21(-1.63%)
Jan 23, 2020
12.59
12.84
12.56
12.77
449,914
+0.12(+0.96%)
Jan 22, 2020
12.64
12.73
12.58
12.65
301,785
+0.04(+0.34%)
Jan 21, 2020
12.77
12.82
12.56
12.61
337,378
-0.27(-2.08%)
Jan 17, 2020
12.73
12.96
12.71
12.88
342,812
+0.16(+1.23%)
Jan 16, 2020
12.90
12.99
12.68
12.72
328,272
-0.10(-0.74%)
Jan 15, 2020
12.88
13.05
12.74
12.82
240,393
-0.06(-0.47%)
Jan 14, 2020
12.77
12.95
12.64
12.88
420,479
+0.01(+0.07%)
Jan 13, 2020
12.93
12.96
12.72
12.87
331,623
-0.09(-0.67%)
Jan 10, 2020
13.04
13.10
12.86
12.96
269,377
-0.10(-0.80%)
Jan 09, 2020
13.06
13.36
13.03
13.06
435,965
+0.00(+0.00%)
Jan 08, 2020
13.00
13.17
12.95
13.06
349,140
+0.03(+0.20%)
Jan 07, 2020
13.27
13.34
12.97
13.03
283,134
-0.23(-1.70%)
Jan 06, 2020
12.89
13.33
12.86
13.26
350,463
+0.25(+1.93%)
Jan 03, 2020
12.85
13.15
12.77
13.01
349,162
-0.02(-0.13%)
Jan 02, 2020
13.13
13.21
12.78
13.03
394,013
-0.09(-0.66%)
Dec 31, 2019
12.97
13.35
12.97
13.11
400,544
+0.15(+1.14%)
Dec 30, 2019
12.87
13.06
12.77
12.97
235,198
+0.10(+0.74%)
Dec 27, 2019
13.06
13.11
12.78
12.87
367,637
-0.16(-1.26%)
Dec 26, 2019
13.06
13.19
13.01
13.03
224,127
+0.00(+0.00%)
Dec 24, 2019
13.17
13.25
12.96
13.03
144,445
-0.14(-1.05%)
Dec 23, 2019
13.13
13.24
13.02
13.17
443,571
+0.03(+0.26%)
Dec 20, 2019
13.31
13.37
13.08
13.14
1,079,587
-0.19(-1.43%)
Dec 19, 2019
13.31
13.53
13.18
13.33
456,831
+0.02(+0.13%)
Dec 18, 2019
13.28
13.37
13.09
13.31
370,501
+0.04(+0.33%)
Dec 17, 2019
13.10
13.29
13.00
13.27
470,431
+0.12(+0.92%)
Dec 16, 2019
13.33
13.38
13.06
13.15
568,055
-0.15(-1.11%)
Dec 13, 2019
13.37
13.37
13.10
13.29
225,616
-0.05(-0.39%)
Dec 12, 2019
13.35
13.55
13.32
13.35
275,793
+0.03(+0.20%)
Dec 11, 2019
13.46
13.59
13.15
13.32
358,283
-0.24(-1.79%)
Dec 10, 2019
13.81
13.81
13.45
13.56
569,185
-0.26(-1.88%)
Dec 09, 2019
13.87
13.97
13.78
13.82
362,527
-0.02(-0.13%)
Dec 06, 2019
13.78
13.93
13.70
13.84
617,847
+0.13(+0.95%)
Dec 05, 2019
13.88
14.03
13.63
13.71
436,077
-0.13(-0.94%)
Dec 04, 2019
14.04
14.04
13.70
13.84
353,960
-0.16(-1.11%)
Dec 03, 2019
13.93
14.04
13.68
14.00
425,404
-0.06(-0.43%)
Dec 02, 2019
13.98
14.13
13.80
14.06
430,620
+0.10(+0.68%)
Nov 29, 2019
14.22
14.32
13.90
13.96
274,111
-0.27(-1.89%)
Nov 27, 2019
13.75
14.42
13.73
14.23
938,490
+0.49(+3.56%)
Nov 26, 2019
13.31
13.78
13.31
13.74
364,127
+0.00(+0.03%)
Nov 25, 2019
13.29
13.74
13.16
13.74
619,581
+0.50(+3.80%)
Nov 22, 2019
12.92
13.26
12.92
13.23
317,872
+0.29(+2.21%)
Nov 21, 2019
13.15
13.18
12.81
12.95
349,614
-0.11(-0.86%)
Nov 20, 2019
12.97
13.35
12.89
13.06
698,045
+0.18(+1.41%)
Nov 19, 2019
13.22
13.22
12.71
12.88
427,044
-0.34(-2.56%)
Nov 18, 2019
12.66
13.23
12.66
13.22
639,462
+0.58(+4.59%)
Nov 15, 2019
12.69
12.75
12.42
12.64
636,206
+0.03(+0.28%)
Nov 14, 2019
12.84
12.84
12.51
12.60
322,478
-0.21(-1.62%)
Nov 13, 2019
12.95
13.03
12.73
12.81
307,747
-0.11(-0.87%)
Nov 12, 2019
12.67
12.98
12.60
12.92
380,810
+0.19(+1.53%)
Nov 11, 2019
12.76
12.82
12.58
12.73
480,628
-0.06(-0.51%)
Nov 08, 2019
12.95
13.03
12.73
12.79
355,859
-0.16(-1.24%)
Nov 07, 2019
12.97
12.99
12.66
12.95
421,518
+0.01(+0.10%)
Nov 06, 2019
13.21
13.37
12.82
12.94
554,953
-0.24(-1.84%)
Nov 05, 2019
12.49
13.20
12.48
13.18
871,961
+0.62(+4.97%)
Nov 04, 2019
12.97
13.03
12.50
12.56
1,220,468
-0.43(-3.33%)
Nov 01, 2019
11.26
13.26
11.12
12.99
3,796,222
+2.93(+29.09%)
Oct 31, 2019
10.18
10.22
10.01
10.06
505,555
-0.10(-1.02%)
Oct 30, 2019
10.18
10.23
9.968
10.17
232,124
-0.07(-0.68%)
Oct 29, 2019
10.27
10.30
10.12
10.24
321,164
+0.03(+0.34%)
Oct 28, 2019
10.61
10.64
10.19
10.20
205,189
-0.37(-3.52%)
Oct 25, 2019
10.43
10.58
10.43
10.57
168,461
+0.14(+1.33%)
Oct 24, 2019
10.44
10.49
10.35
10.44
229,620
-0.01(-0.08%)
Oct 23, 2019
10.44
10.48
10.18
10.44
336,167
+0.00(+0.00%)
Oct 22, 2019
10.31
10.46
10.17
10.44
325,119
+0.07(+0.67%)
Oct 21, 2019
10.41
10.56
10.31
10.38
246,797
+0.09(+0.84%)
Oct 18, 2019
10.22
10.41
10.22
10.29
215,109
+0.04(+0.42%)
Oct 17, 2019
10.28
10.42
10.18
10.25
232,851
+0.01(+0.13%)
Oct 16, 2019
10.01
10.28
9.986
10.23
361,982
+0.22(+2.21%)
Oct 15, 2019
9.899
10.04
9.804
10.01
298,710
+0.10(+1.05%)
Oct 14, 2019
9.994
10.12
9.782
9.908
321,204
-0.16(-1.63%)
Oct 11, 2019
9.882
10.17
9.882
10.07
409,896
+0.30(+3.10%)
Oct 10, 2019
9.691
9.795
9.544
9.769
329,395
+0.12(+1.26%)
Oct 09, 2019
10.03
10.07
9.631
9.648
351,308
-0.33(-3.30%)
Oct 08, 2019
9.665
10.06
9.648
9.977
494,074
+0.25(+2.58%)
Oct 07, 2019
9.735
9.865
9.691
9.726
396,441
-0.01(-0.09%)
Oct 04, 2019
9.440
9.752
9.371
9.735
332,882
+0.29(+3.12%)
Oct 03, 2019
9.544
9.579
9.345
9.440
273,447
-0.10(-1.00%)
Oct 02, 2019
9.553
9.579
9.432
9.535
386,247
-0.04(-0.45%)
Oct 01, 2019
9.509
9.631
9.475
9.579
300,733
+0.09(+0.91%)
Sep 30, 2019
9.457
9.544
9.310
9.492
226,235
+0.03(+0.27%)
Sep 27, 2019
9.423
9.605
9.293
9.466
374,795
+0.02(+0.18%)
Sep 26, 2019
9.579
9.622
9.332
9.449
330,135
-0.15(-1.53%)
Sep 25, 2019
9.761
9.847
9.596
9.596
326,239
-0.16(-1.60%)
Sep 24, 2019
9.778
9.847
9.622
9.752
396,470
-0.02(-0.18%)
Sep 23, 2019
9.735
9.934
9.735
9.769
336,039
-0.04(-0.44%)
Sep 20, 2019
9.622
9.821
9.605
9.813
911,934
+0.20(+2.07%)
Sep 19, 2019
9.709
9.743
9.561
9.613
374,302
-0.10(-0.98%)
Sep 18, 2019
9.960
10.00
9.579
9.709
474,314
-0.23(-2.35%)
Sep 17, 2019
10.18
10.19
9.899
9.943
359,440
-0.20(-1.96%)
Sep 16, 2019
10.12
10.35
10.03
10.14
628,530
+0.03(+0.26%)
Sep 13, 2019
10.26
10.41
10.06
10.12
429,063
-0.11(-1.10%)
Sep 12, 2019
10.12
10.31
10.05
10.23
445,460
+0.12(+1.20%)
Sep 11, 2019
9.761
10.18
9.700
10.11
492,332
+0.33(+3.37%)
Sep 10, 2019
9.631
9.795
9.544
9.778
450,020
+0.16(+1.62%)
Sep 09, 2019
9.336
9.665
9.224
9.622
487,800
+0.33(+3.54%)
Sep 06, 2019
9.198
9.397
9.111
9.293
529,633
+0.12(+1.32%)
Sep 05, 2019
9.042
9.293
8.955
9.172
595,505
+0.26(+2.92%)
Sep 04, 2019
8.704
8.973
8.704
8.912
398,445
+0.21(+2.39%)
Sep 03, 2019
8.808
8.947
8.635
8.704
448,901
-0.14(-1.57%)
Aug 30, 2019
8.929
8.938
8.808
8.843
291,200
-0.03(-0.39%)
Aug 29, 2019
8.678
8.994
8.678
8.877
377,502
+0.24(+2.81%)
Aug 28, 2019
8.436
8.721
8.414
8.635
404,361
+0.19(+2.26%)
Aug 27, 2019
8.635
8.635
8.444
8.444
520,838
-0.15(-1.71%)
Aug 26, 2019
8.574
8.653
8.513
8.591
326,938
+0.07(+0.81%)
Aug 23, 2019
8.617
8.748
8.513
8.522
464,049
-0.11(-1.30%)
Aug 22, 2019
8.496
8.747
8.496
8.635
487,104
+0.09(+1.01%)
Aug 21, 2019
8.687
8.713
8.496
8.548
375,166
-0.07(-0.80%)
Aug 20, 2019
8.548
8.661
8.410
8.617
508,275
+0.04(+0.51%)
Aug 19, 2019
8.721
8.765
8.548
8.574
354,182
-0.07(-0.80%)
Aug 16, 2019
8.531
8.704
8.427
8.643
762,639
+0.14(+1.63%)
Aug 15, 2019
9.007
9.007
8.488
8.505
428,308
-0.48(-5.39%)
Aug 14, 2019
9.241
9.267
8.947
8.990
421,110
-0.35(-3.71%)
Aug 13, 2019
9.483
9.561
9.206
9.336
508,178
-0.14(-1.46%)
Aug 12, 2019
9.276
9.579
9.250
9.475
627,273
+0.19(+2.05%)
Aug 09, 2019
9.579
9.579
9.258
9.284
633,896
-0.33(-3.42%)
Aug 08, 2019
9.587
9.813
9.579
9.613
632,569
+0.03(+0.36%)
Aug 07, 2019
9.544
9.631
9.397
9.579
581,248
+0.05(+0.55%)
Aug 06, 2019
9.449
9.752
9.449
9.527
892,052
+0.05(+0.55%)
Aug 05, 2019
9.483
9.579
9.111
9.475
960,441
-0.14(-1.44%)
Aug 02, 2019
8.981
9.873
8.877
9.613
2,115,414
+1.13(+13.38%)
Aug 01, 2019
8.522
8.747
8.470
8.479
665,633
-0.04(-0.51%)
Jul 31, 2019
8.496
8.669
8.314
8.522
764,567
-0.19(-2.19%)
Jul 30, 2019
8.669
8.747
8.479
8.713
568,991
+0.02(+0.20%)
Jul 29, 2019
8.773
8.851
8.591
8.695
611,860
-0.10(-1.08%)
Jul 26, 2019
8.860
8.921
8.704
8.791
421,558
-0.03(-0.39%)
Jul 25, 2019
8.929
9.007
8.730
8.825
422,179
-0.11(-1.26%)
Jul 24, 2019
8.834
8.990
8.730
8.938
623,813
+0.11(+1.28%)
Jul 23, 2019
8.860
8.990
8.799
8.825
290,556
-0.01(-0.10%)
Jul 22, 2019
8.886
8.912
8.743
8.834
307,330
-0.05(-0.58%)
Jul 19, 2019
8.938
9.081
8.877
8.886
324,800
-0.07(-0.77%)
Jul 18, 2019
8.895
9.076
8.856
8.955
444,332
+0.07(+0.78%)
Jul 17, 2019
8.877
8.938
8.695
8.886
519,477
+0.01(+0.10%)
Jul 16, 2019
8.998
9.024
8.869
8.877
447,668
-0.16(-1.73%)
Jul 15, 2019
9.102
9.102
8.964
9.033
320,249
-0.05(-0.57%)
Jul 12, 2019
9.033
9.120
8.925
9.085
414,400
+0.08(+0.87%)
Jul 11, 2019
9.042
9.059
8.912
9.007
406,629
-0.05(-0.57%)
Jul 10, 2019
9.154
9.154
8.938
9.059
446,203
-0.07(-0.76%)
Jul 09, 2019
9.146
9.250
9.102
9.128
264,414
-0.05(-0.57%)
Jul 08, 2019
9.206
9.302
9.085
9.180
367,446
-0.06(-0.66%)
Jul 05, 2019
9.189
9.276
9.163
9.241
255,752
+0.04(+0.47%)
Jul 03, 2019
9.024
9.258
9.024
9.198
258,870
+0.17(+1.92%)
Jul 02, 2019
9.059
9.094
8.973
9.024
282,961
-0.09(-0.95%)
Jul 01, 2019
9.284
9.345
9.016
9.111
316,293
-0.12(-1.31%)
Jun 28, 2019
9.215
9.315
9.198
9.232
336,577
+0.07(+0.76%)
Jun 27, 2019
9.007
9.206
8.973
9.163
290,812
+0.19(+2.07%)
Jun 26, 2019
9.007
9.094
8.860
8.977
294,533
-0.02(-0.24%)
Jun 25, 2019
9.059
9.128
8.921
8.998
334,356
-0.06(-0.67%)
Jun 24, 2019
9.362
9.440
9.007
9.059
371,656
-0.28(-2.97%)
Jun 21, 2019
9.483
9.683
9.276
9.336
679,851
-0.19(-2.00%)
Jun 20, 2019
9.362
9.648
9.310
9.527
730,446
+0.19(+2.04%)
Jun 19, 2019
9.466
9.492
9.250
9.336
271,455
-0.15(-1.55%)
Jun 18, 2019
9.587
9.674
9.406
9.483
262,749
-0.10(-0.99%)
Jun 17, 2019
9.674
9.674
9.544
9.579
225,345
-0.10(-0.98%)
Jun 14, 2019
9.691
9.873
9.587
9.674
389,344
+0.02(+0.18%)
Jun 13, 2019
9.795
9.882
9.631
9.657
317,038
-0.10(-1.06%)
Jun 12, 2019
9.380
9.778
9.371
9.761
534,786
+0.35(+3.68%)
Jun 11, 2019
9.501
9.643
9.406
9.414
402,625
-0.03(-0.28%)
Jun 10, 2019
9.596
9.700
9.362
9.440
470,960
-0.11(-1.18%)
Jun 07, 2019
9.665
9.743
9.544
9.553
251,595
-0.07(-0.72%)
Jun 06, 2019
9.457
9.691
9.414
9.622
282,952
+0.14(+1.46%)
Jun 05, 2019
9.388
9.509
9.267
9.483
616,140
+0.11(+1.20%)
Jun 04, 2019
9.319
9.501
9.276
9.371
329,647
+0.11(+1.22%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.