Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
El Pollo Loco
(NQ:
LOCO
)
10.59
-0.10 (-0.94%)
Streaming Delayed Price
Updated: 4:00 PM EDT, Jun 6, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2022
9.016
9.050
8.877
8.973
334,023
-0.12(-1.33%)
May 27, 2022
9.033
9.146
8.990
9.094
113,332
+0.05(+0.57%)
May 26, 2022
8.869
9.189
8.869
9.042
143,321
+0.16(+1.85%)
May 25, 2022
8.617
8.912
8.617
8.877
139,855
+0.18(+2.09%)
May 24, 2022
8.626
8.695
8.431
8.695
230,119
+0.01(+0.10%)
May 23, 2022
8.886
8.886
8.539
8.687
184,869
-0.18(-2.05%)
May 20, 2022
8.843
8.877
8.669
8.869
259,956
+0.06(+0.69%)
May 19, 2022
8.886
8.955
8.721
8.808
230,798
-0.08(-0.88%)
May 18, 2022
9.050
9.102
8.834
8.886
192,583
-0.24(-2.66%)
May 17, 2022
9.059
9.293
9.007
9.128
143,774
+0.16(+1.74%)
May 16, 2022
8.964
9.228
8.808
8.973
201,587
-0.06(-0.67%)
May 13, 2022
9.163
9.258
8.990
9.033
194,737
-0.09(-0.95%)
May 12, 2022
8.721
9.137
8.695
9.120
216,114
+0.34(+3.85%)
May 11, 2022
9.163
9.215
8.756
8.782
203,717
-0.42(-4.52%)
May 10, 2022
9.241
9.258
8.955
9.198
181,837
+0.07(+0.76%)
May 09, 2022
9.206
9.349
9.085
9.128
196,230
-0.14(-1.50%)
May 06, 2022
9.509
9.652
9.094
9.267
275,050
-0.21(-2.19%)
May 05, 2022
9.457
9.830
9.328
9.475
358,996
-0.15(-1.53%)
May 04, 2022
9.423
9.726
9.319
9.622
297,154
+0.23(+2.49%)
May 03, 2022
9.319
9.501
9.124
9.388
183,638
+0.10(+1.03%)
May 02, 2022
9.284
9.397
9.111
9.293
313,085
+0.07(+0.75%)
Apr 29, 2022
9.397
9.544
9.193
9.224
182,181
-0.26(-2.74%)
Apr 28, 2022
9.016
9.527
9.007
9.483
271,433
+0.50(+5.59%)
Apr 27, 2022
8.981
9.215
8.938
8.981
320,539
+0.07(+0.78%)
Apr 26, 2022
9.180
9.310
8.903
8.912
289,448
-0.38(-4.10%)
Apr 25, 2022
9.180
9.342
9.111
9.293
158,439
+0.05(+0.56%)
Apr 22, 2022
9.397
9.440
9.206
9.241
236,979
-0.18(-1.93%)
Apr 21, 2022
9.561
9.613
9.406
9.423
192,958
-0.11(-1.18%)
Apr 20, 2022
9.665
9.752
9.509
9.535
159,172
+0.02(+0.18%)
Apr 19, 2022
9.475
9.735
9.414
9.518
229,311
+0.09(+0.92%)
Apr 18, 2022
9.605
9.717
9.371
9.432
262,592
-0.17(-1.80%)
Apr 14, 2022
9.579
9.782
9.429
9.605
323,621
+0.09(+0.91%)
Apr 13, 2022
9.778
9.895
9.492
9.518
429,931
-0.14(-1.44%)
Apr 12, 2022
9.717
9.882
9.631
9.657
262,921
+0.05(+0.54%)
Apr 11, 2022
9.709
9.873
9.605
9.605
305,512
-0.18(-1.86%)
Apr 08, 2022
9.813
9.899
9.639
9.787
271,475
-0.02(-0.18%)
Apr 07, 2022
9.821
9.895
9.631
9.804
123,668
-0.03(-0.26%)
Apr 06, 2022
9.968
10.12
9.665
9.830
150,620
-0.17(-1.73%)
Apr 05, 2022
10.17
10.19
9.951
10.00
108,832
-0.15(-1.45%)
Apr 04, 2022
10.08
10.18
9.813
10.15
152,587
+0.12(+1.21%)
Apr 01, 2022
10.06
10.17
9.865
10.03
144,525
-0.03(-0.34%)
Mar 31, 2022
9.934
10.13
9.873
10.06
120,040
+0.15(+1.48%)
Mar 30, 2022
10.13
10.17
9.908
9.917
153,845
-0.23(-2.22%)
Mar 29, 2022
9.968
10.29
9.968
10.14
294,197
+0.28(+2.81%)
Mar 28, 2022
9.891
10.03
9.761
9.865
109,412
-0.06(-0.61%)
Mar 25, 2022
9.986
10.06
9.813
9.925
113,857
-0.10(-1.04%)
Mar 24, 2022
9.856
10.08
9.709
10.03
123,462
+0.19(+1.94%)
Mar 23, 2022
9.873
9.934
9.769
9.839
96,704
-0.10(-1.05%)
Mar 22, 2022
9.821
10.03
9.821
9.943
107,946
+0.16(+1.68%)
Mar 21, 2022
10.15
10.15
9.735
9.778
145,444
-0.30(-3.01%)
Mar 18, 2022
10.01
10.22
9.960
10.08
243,152
-0.07(-0.68%)
Mar 17, 2022
9.960
10.20
9.873
10.15
216,019
+0.21(+2.09%)
Mar 16, 2022
9.596
9.951
9.553
9.943
204,918
+0.44(+4.65%)
Mar 15, 2022
9.293
9.839
9.284
9.501
283,939
+0.20(+2.14%)
Mar 14, 2022
9.839
10.10
9.228
9.302
353,321
-0.58(-5.87%)
Mar 11, 2022
11.87
12.10
9.830
9.882
909,823
-1.16(-10.51%)
Mar 10, 2022
10.98
11.09
10.81
11.04
274,179
-0.10(-0.86%)
Mar 09, 2022
11.06
11.31
11.05
11.14
375,636
+0.25(+2.31%)
Mar 08, 2022
10.82
11.22
10.66
10.89
225,577
+0.10(+0.88%)
Mar 07, 2022
11.28
11.28
10.72
10.79
166,612
-0.43(-3.86%)
Mar 04, 2022
11.14
11.24
10.93
11.22
146,702
-0.04(-0.38%)
Mar 03, 2022
11.50
11.54
11.15
11.27
210,555
-0.13(-1.14%)
Mar 02, 2022
11.25
11.54
11.25
11.40
202,135
+0.23(+2.09%)
Mar 01, 2022
11.43
11.50
11.09
11.16
180,885
-0.33(-2.86%)
Feb 28, 2022
11.43
11.61
11.35
11.49
197,459
+0.02(+0.15%)
Feb 25, 2022
11.36
11.48
11.22
11.48
247,541
+0.19(+1.69%)
Feb 24, 2022
10.84
11.32
10.76
11.28
324,071
+0.23(+2.04%)
Feb 23, 2022
11.50
11.54
11.04
11.06
105,663
-0.42(-3.70%)
Feb 22, 2022
11.66
11.69
11.40
11.48
185,213
-0.21(-1.78%)
Feb 18, 2022
11.69
0
+0.13(+1.12%)
Feb 17, 2022
11.72
11.72
11.48
11.56
158,409
-0.20(-1.69%)
Feb 16, 2022
11.67
11.77
11.56
11.76
103,905
+0.05(+0.44%)
Feb 15, 2022
11.59
11.74
11.55
11.71
157,552
+0.23(+1.96%)
Feb 14, 2022
11.67
11.75
11.43
11.48
148,552
-0.13(-1.12%)
Feb 11, 2022
11.59
11.71
11.44
11.61
212,457
+0.16(+1.36%)
Feb 10, 2022
11.57
11.74
11.42
11.46
276,533
-0.23(-2.00%)
Feb 09, 2022
11.59
11.73
11.52
11.69
163,622
+0.13(+1.12%)
Feb 08, 2022
11.42
11.61
11.41
11.56
161,318
+0.18(+1.60%)
Feb 07, 2022
11.38
11.59
11.35
11.38
173,051
+0.06(+0.54%)
Feb 04, 2022
11.31
11.36
11.03
11.32
219,090
-0.01(-0.08%)
Feb 03, 2022
11.56
11.29
11.33
115,373
-0.14(-1.21%)
Feb 02, 2022
11.55
11.67
11.42
11.47
274,771
-0.16(-1.34%)
Feb 01, 2022
11.60
11.72
11.40
11.62
160,143
+0.07(+0.60%)
Jan 31, 2022
11.28
11.57
11.55
166,584
+0.16(+1.45%)
Jan 28, 2022
11.10
11.42
10.94
11.39
484,034
+0.23(+2.10%)
Jan 27, 2022
11.29
11.40
11.12
11.15
151,469
-0.16(-1.38%)
Jan 26, 2022
11.84
11.87
11.26
11.31
268,630
-0.48(-4.04%)
Jan 25, 2022
11.72
12.04
11.47
11.79
372,527
-0.05(-0.44%)
Jan 24, 2022
11.17
11.89
11.17
11.84
232,502
+0.56(+4.99%)
Jan 21, 2022
11.06
11.46
11.06
11.28
314,176
+0.10(+0.93%)
Jan 20, 2022
11.39
11.68
11.16
11.17
280,936
-0.29(-2.57%)
Jan 19, 2022
11.54
11.54
11.28
11.47
195,569
-0.03(-0.30%)
Jan 18, 2022
11.98
11.98
11.48
11.50
235,725
-0.51(-4.25%)
Jan 14, 2022
12.01
0
-0.13(-1.07%)
Jan 13, 2022
11.86
12.27
11.86
12.14
224,826
+0.29(+2.41%)
Jan 12, 2022
12.12
12.33
11.81
11.86
383,026
-0.19(-1.58%)
Jan 11, 2022
12.40
12.52
11.97
12.05
474,854
-0.30(-2.45%)
Jan 10, 2022
12.15
12.38
11.90
12.35
344,868
+0.39(+3.26%)
Jan 07, 2022
12.05
12.25
11.95
11.96
259,061
-0.10(-0.86%)
Jan 06, 2022
12.34
12.45
11.92
12.06
213,819
-0.20(-1.62%)
Jan 05, 2022
12.61
12.78
12.23
12.26
338,149
-0.29(-2.28%)
Jan 04, 2022
12.64
12.81
12.55
12.55
100,703
+0.00(+0.00%)
Jan 03, 2022
12.30
12.63
12.30
12.55
154,287
+0.26(+2.11%)
Dec 31, 2021
12.22
12.36
12.12
12.29
93,309
+0.06(+0.50%)
Dec 30, 2021
12.15
12.39
12.15
12.23
134,593
+0.10(+0.78%)
Dec 29, 2021
12.09
12.21
12.04
12.13
71,581
-0.03(-0.21%)
Dec 28, 2021
12.19
12.38
12.13
12.16
164,472
-0.07(-0.57%)
Dec 27, 2021
12.54
12.57
12.17
12.23
134,522
-0.32(-2.55%)
Dec 23, 2021
12.48
12.63
12.40
12.55
120,268
+0.07(+0.56%)
Dec 22, 2021
12.45
12.55
12.33
12.48
116,113
+0.05(+0.42%)
Dec 21, 2021
12.37
12.68
12.33
12.43
295,456
+0.21(+1.70%)
Dec 20, 2021
12.10
12.31
11.87
12.22
390,944
-0.03(-0.28%)
Dec 17, 2021
11.95
12.34
11.82
12.25
960,746
+0.36(+2.98%)
Dec 16, 2021
11.91
12.10
11.69
11.90
388,646
+0.12(+1.03%)
Dec 15, 2021
11.58
12.00
11.45
11.78
349,465
+0.17(+1.49%)
Dec 14, 2021
11.61
11.64
11.30
11.61
179,762
+0.17(+1.52%)
Dec 13, 2021
11.41
11.54
11.17
11.43
179,100
+0.03(+0.23%)
Dec 10, 2021
11.69
11.77
11.35
11.41
176,543
-0.20(-1.72%)
Dec 09, 2021
11.70
11.83
11.60
11.61
114,768
-0.29(-2.40%)
Dec 08, 2021
11.82
12.06
11.75
11.89
124,998
+0.07(+0.59%)
Dec 07, 2021
11.78
12.05
11.74
11.82
216,089
+0.11(+0.96%)
Dec 06, 2021
11.13
11.85
11.10
11.71
356,623
+0.73(+6.62%)
Dec 03, 2021
11.02
11.10
10.83
10.98
186,316
-0.03(-0.31%)
Dec 02, 2021
10.53
11.05
10.44
11.02
233,492
+0.46(+4.35%)
Dec 01, 2021
11.18
11.27
10.54
10.56
212,640
-0.37(-3.41%)
Nov 30, 2021
11.18
11.21
10.80
10.93
238,383
-0.33(-2.92%)
Nov 29, 2021
11.71
11.73
11.15
11.26
371,812
-0.41(-3.49%)
Nov 26, 2021
11.80
11.80
11.27
11.67
189,022
-0.35(-2.88%)
Nov 24, 2021
12.12
12.21
12.00
12.01
161,818
-0.20(-1.62%)
Nov 23, 2021
12.27
12.38
12.02
12.21
197,316
-0.10(-0.78%)
Nov 22, 2021
12.49
12.63
12.29
12.31
207,839
-0.17(-1.39%)
Nov 19, 2021
12.48
12.63
12.41
12.48
160,190
-0.10(-0.83%)
Nov 18, 2021
12.61
12.59
12.47
12.58
212,192
-0.03(-0.27%)
Nov 17, 2021
12.73
12.77
12.58
12.62
131,187
-0.13(-1.02%)
Nov 16, 2021
12.77
12.86
12.65
12.75
239,758
-0.07(-0.54%)
Nov 15, 2021
12.88
12.88
12.71
12.82
141,385
+0.00(+0.00%)
Nov 12, 2021
12.89
12.94
12.72
12.82
254,861
-0.11(-0.87%)
Nov 11, 2021
13.08
13.09
12.87
12.93
93,292
-0.12(-0.93%)
Nov 10, 2021
13.11
13.05
116,747
-0.13(-0.99%)
Nov 09, 2021
13.17
13.26
13.06
13.18
120,849
-0.02(-0.13%)
Nov 08, 2021
13.42
13.55
13.18
13.20
135,524
-0.23(-1.68%)
Nov 05, 2021
13.23
13.53
13.02
13.42
410,919
+0.43(+3.33%)
Nov 04, 2021
13.00
13.07
12.83
12.99
268,266
+0.09(+0.67%)
Nov 03, 2021
12.67
13.01
12.67
12.90
182,685
+0.23(+1.85%)
Nov 02, 2021
13.00
13.00
12.60
12.67
109,218
-0.30(-2.34%)
Nov 01, 2021
12.74
13.06
12.73
12.97
147,050
+0.24(+1.90%)
Oct 29, 2021
12.79
12.86
12.64
12.73
115,629
-0.06(-0.47%)
Oct 28, 2021
12.63
12.90
12.58
12.79
121,374
+0.18(+1.44%)
Oct 27, 2021
12.73
12.76
12.58
12.61
83,495
-0.15(-1.15%)
Oct 26, 2021
13.00
12.73
12.76
93,980
-0.14(-1.07%)
Oct 25, 2021
12.82
12.95
12.68
12.90
92,692
+0.08(+0.61%)
Oct 22, 2021
12.89
13.02
12.77
12.82
102,593
-0.07(-0.54%)
Oct 21, 2021
12.96
13.09
12.87
12.89
132,087
-0.05(-0.40%)
Oct 20, 2021
13.00
13.24
12.88
12.94
152,624
-0.16(-1.19%)
Oct 19, 2021
13.22
13.29
13.06
13.10
136,904
-0.03(-0.26%)
Oct 18, 2021
13.36
13.53
13.06
13.13
231,202
-0.20(-1.49%)
Oct 15, 2021
14.26
14.64
13.22
13.33
594,414
-1.13(-7.84%)
Oct 14, 2021
14.39
14.52
14.20
14.46
53,795
+0.16(+1.15%)
Oct 13, 2021
14.40
14.42
14.17
14.30
61,981
-0.04(-0.30%)
Oct 12, 2021
14.32
14.38
14.19
14.34
106,903
+0.11(+0.79%)
Oct 11, 2021
14.37
14.45
14.20
14.23
62,019
-0.13(-0.90%)
Oct 08, 2021
14.65
14.65
14.32
14.36
70,829
-0.29(-1.95%)
Oct 07, 2021
14.67
14.78
14.62
14.65
104,149
+0.10(+0.72%)
Oct 06, 2021
14.45
14.58
14.13
14.54
108,874
-0.05(-0.36%)
Oct 05, 2021
14.68
14.84
14.56
14.59
82,177
-0.07(-0.47%)
Oct 04, 2021
14.77
14.77
14.51
14.66
70,618
-0.06(-0.41%)
Oct 01, 2021
14.73
14.82
14.51
14.72
171,111
+0.09(+0.59%)
Sep 30, 2021
14.81
14.96
14.64
14.64
105,969
-0.23(-1.57%)
Sep 29, 2021
14.92
15.04
14.81
14.87
67,091
+0.01(+0.06%)
Sep 28, 2021
15.16
15.29
14.77
14.86
77,691
-0.30(-2.00%)
Sep 27, 2021
15.08
15.33
15.08
15.16
62,865
+0.16(+1.04%)
Sep 24, 2021
14.83
15.11
14.83
15.01
56,336
+0.11(+0.76%)
Sep 23, 2021
14.77
15.04
14.77
14.90
58,886
+0.24(+1.65%)
Sep 22, 2021
14.66
14.84
14.63
14.65
69,403
+0.08(+0.53%)
Sep 21, 2021
14.84
14.91
14.56
14.58
77,025
-0.29(-1.92%)
Sep 20, 2021
14.80
14.94
14.69
14.86
80,309
-0.19(-1.27%)
Sep 17, 2021
14.91
15.12
14.83
15.05
236,901
+0.21(+1.40%)
Sep 16, 2021
14.83
14.91
14.64
14.84
71,496
+0.00(+0.00%)
Sep 15, 2021
14.91
15.03
14.59
14.84
98,471
-0.03(-0.23%)
Sep 14, 2021
15.09
15.09
14.74
14.88
90,538
-0.18(-1.21%)
Sep 13, 2021
15.28
15.28
14.98
15.06
78,283
-0.16(-1.02%)
Sep 10, 2021
15.69
15.79
15.22
15.22
84,406
-0.37(-2.39%)
Sep 09, 2021
15.79
15.81
15.47
15.59
157,058
-0.18(-1.15%)
Sep 08, 2021
15.89
16.01
15.68
15.77
78,413
-0.10(-0.60%)
Sep 07, 2021
15.43
15.90
15.40
15.87
312,288
+0.38(+2.46%)
Sep 03, 2021
15.66
15.66
15.37
15.49
81,615
-0.16(-1.00%)
Sep 02, 2021
15.79
15.81
15.62
15.64
86,283
-0.14(-0.88%)
Sep 01, 2021
15.76
15.79
15.62
15.78
56,419
+0.07(+0.44%)
Aug 31, 2021
15.62
15.77
15.56
15.71
54,616
+0.04(+0.28%)
Aug 30, 2021
16.15
16.15
15.61
15.67
52,614
-0.25(-1.58%)
Aug 27, 2021
15.57
15.97
15.54
15.92
97,054
+0.41(+2.62%)
Aug 26, 2021
15.52
15.55
15.30
15.51
114,697
-0.01(-0.06%)
Aug 25, 2021
15.62
15.75
15.49
15.52
62,226
-0.08(-0.50%)
Aug 24, 2021
15.75
15.90
15.51
15.60
102,759
-0.10(-0.61%)
Aug 23, 2021
15.67
15.72
15.55
15.69
127,043
+0.18(+1.17%)
Aug 20, 2021
15.37
15.55
15.32
15.51
153,893
+0.10(+0.62%)
Aug 19, 2021
15.30
15.49
15.30
15.42
119,603
-0.01(-0.06%)
Aug 18, 2021
15.40
15.65
15.32
15.42
100,862
-0.01(-0.06%)
Aug 17, 2021
15.36
15.50
15.34
15.43
92,801
+0.00(+0.00%)
Aug 16, 2021
15.43
15.60
15.19
15.43
79,449
-0.11(-0.72%)
Aug 13, 2021
15.20
15.66
15.20
15.55
63,695
-0.03(-0.22%)
Aug 12, 2021
15.70
15.70
15.45
15.58
87,458
-0.18(-1.15%)
Aug 11, 2021
15.57
15.78
15.42
15.76
86,591
+0.20(+1.28%)
Aug 10, 2021
15.51
15.73
15.39
15.56
151,723
+0.00(+0.00%)
Aug 09, 2021
16.06
16.20
15.54
15.56
130,643
-0.45(-2.81%)
Aug 06, 2021
16.02
16.39
15.50
16.01
141,953
+0.15(+0.93%)
Aug 05, 2021
15.84
15.92
15.55
15.87
212,079
+0.14(+0.88%)
Aug 04, 2021
15.65
15.88
15.59
15.73
108,252
-0.04(-0.27%)
Aug 03, 2021
15.79
15.88
15.36
15.77
169,273
+0.05(+0.33%)
Aug 02, 2021
16.13
16.24
15.68
15.72
145,909
-0.40(-2.47%)
Jul 30, 2021
16.24
16.53
16.00
16.12
82,614
-0.28(-1.69%)
Jul 29, 2021
16.31
16.57
16.11
16.39
183,039
+0.14(+0.85%)
Jul 28, 2021
16.35
16.35
15.81
16.26
214,671
-0.09(-0.53%)
Jul 27, 2021
16.36
16.44
16.20
16.34
95,049
-0.04(-0.26%)
Jul 26, 2021
16.36
16.59
16.28
16.39
123,654
+0.05(+0.32%)
Jul 23, 2021
16.21
16.36
16.16
16.33
117,522
+0.16(+0.96%)
Jul 22, 2021
15.92
16.30
15.90
16.18
122,717
+0.26(+1.63%)
Jul 21, 2021
15.78
16.00
15.74
15.92
213,138
+0.27(+1.72%)
Jul 20, 2021
15.68
15.87
15.49
15.65
182,962
+0.04(+0.28%)
Jul 19, 2021
15.55
15.96
15.38
15.61
345,149
-0.22(-1.37%)
Jul 16, 2021
16.00
16.07
15.79
15.82
128,912
-0.01(-0.05%)
Jul 15, 2021
15.99
16.04
15.59
15.83
112,169
-0.23(-1.46%)
Jul 14, 2021
16.20
16.30
16.03
16.07
96,525
-0.11(-0.70%)
Jul 13, 2021
16.52
16.61
16.09
16.18
261,016
-0.35(-2.10%)
Jul 12, 2021
16.48
16.63
16.33
16.52
139,550
+0.06(+0.37%)
Jul 09, 2021
16.41
16.50
16.34
16.46
147,543
+0.12(+0.74%)
Jul 08, 2021
16.21
16.56
16.00
16.34
207,690
-0.17(-1.05%)
Jul 07, 2021
16.52
16.67
15.88
16.52
293,859
+0.04(+0.26%)
Jul 06, 2021
16.12
16.48
15.89
16.47
228,455
+0.40(+2.48%)
Jul 02, 2021
16.05
16.12
15.81
16.07
306,421
+0.10(+0.60%)
Jul 01, 2021
15.94
16.22
15.65
15.98
503,247
+0.14(+0.87%)
Jun 30, 2021
15.88
15.90
15.64
15.84
358,731
-0.08(-0.49%)
Jun 29, 2021
15.56
16.13
15.46
15.92
529,459
+0.33(+2.11%)
Jun 28, 2021
15.49
15.62
15.40
15.59
557,599
+0.09(+0.56%)
Jun 25, 2021
15.68
15.68
15.39
15.50
455,773
-0.12(-0.78%)
Jun 24, 2021
14.97
15.64
14.91
15.62
534,155
+0.83(+5.62%)
Jun 23, 2021
14.65
14.91
14.40
14.79
358,902
+0.20(+1.37%)
Jun 22, 2021
14.40
14.65
14.26
14.59
110,747
+0.19(+1.32%)
Jun 21, 2021
14.37
14.48
14.26
14.40
144,146
+0.15(+1.03%)
Jun 18, 2021
14.30
14.32
14.14
14.26
502,190
-0.21(-1.44%)
Jun 17, 2021
14.65
14.78
14.34
14.46
179,846
-0.16(-1.07%)
Jun 16, 2021
14.59
14.68
14.42
14.62
157,981
+0.03(+0.24%)
Jun 15, 2021
14.77
14.87
14.51
14.58
133,738
-0.23(-1.52%)
Jun 14, 2021
14.84
14.93
14.78
14.81
124,122
-0.02(-0.12%)
Jun 11, 2021
14.76
14.90
14.72
14.83
80,919
+0.14(+0.94%)
Jun 10, 2021
14.85
14.85
14.61
14.69
155,536
-0.07(-0.47%)
Jun 09, 2021
15.29
15.29
14.70
14.76
131,249
-0.44(-2.91%)
Jun 08, 2021
14.87
15.30
14.84
15.20
286,929
+0.35(+2.33%)
Jun 07, 2021
14.66
14.89
14.64
14.85
140,945
+0.16(+1.06%)
Jun 04, 2021
14.52
14.78
14.30
14.70
191,506
+0.29(+1.98%)
Jun 03, 2021
14.71
14.72
14.35
14.41
114,965
-0.40(-2.69%)
Jun 02, 2021
14.91
15.00
14.77
14.81
188,277
-0.03(-0.18%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.