Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Mmtec Inc
(NQ:
MTC
)
0.3922
UNCHANGED
Streaming Delayed Price
Updated: 9:31 AM EDT, Jun 4, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 28, 2021
17.20
17.45
16.71
17.20
4,813
+0.30(+1.78%)
May 27, 2021
16.70
18.40
16.60
16.90
15,775
+0.00(+0.00%)
May 26, 2021
16.00
17.20
16.00
16.90
10,581
+0.90(+5.62%)
May 25, 2021
15.90
16.35
15.70
16.00
4,660
+0.10(+0.63%)
May 24, 2021
16.00
16.30
15.65
15.90
2,810
-0.30(-1.85%)
May 21, 2021
15.80
16.50
15.80
16.20
5,211
+0.60(+3.85%)
May 20, 2021
15.70
16.80
15.40
15.60
8,215
+0.10(+0.65%)
May 19, 2021
15.60
15.90
15.10
15.50
10,228
-0.30(-1.90%)
May 18, 2021
15.50
16.30
15.00
15.80
7,266
+0.30(+1.94%)
May 17, 2021
14.90
15.84
14.60
15.50
5,553
+0.90(+6.16%)
May 14, 2021
14.40
15.20
14.32
14.60
7,658
+0.30(+2.10%)
May 13, 2021
15.50
16.10
14.10
14.30
13,453
-1.10(-7.14%)
May 12, 2021
16.00
16.30
15.20
15.40
3,905
-0.30(-1.91%)
May 11, 2021
15.80
16.50
15.20
15.70
9,793
-0.40(-2.48%)
May 10, 2021
17.00
17.20
15.90
16.10
10,764
-0.90(-5.29%)
May 07, 2021
17.20
17.80
16.90
17.00
9,791
+0.00(+0.00%)
May 06, 2021
18.00
18.00
16.60
17.00
7,550
-0.60(-3.41%)
May 05, 2021
18.10
18.80
17.60
17.60
8,866
-0.80(-4.35%)
May 04, 2021
18.50
18.90
17.60
18.40
8,810
-0.30(-1.60%)
May 03, 2021
18.60
19.30
18.20
18.70
6,855
+0.20(+1.08%)
Apr 30, 2021
18.40
19.45
18.40
18.50
5,350
-0.30(-1.60%)
Apr 29, 2021
19.50
19.90
18.10
18.80
13,927
-0.80(-4.08%)
Apr 28, 2021
19.50
20.10
19.30
19.60
8,670
+0.00(+0.00%)
Apr 27, 2021
20.40
20.50
19.10
19.60
13,744
-0.60(-2.97%)
Apr 26, 2021
18.10
20.50
18.10
20.20
21,796
+2.00(+10.99%)
Apr 23, 2021
17.90
18.50
17.50
18.20
10,150
+0.75(+4.30%)
Apr 22, 2021
17.50
18.20
17.05
17.45
16,599
+0.05(+0.29%)
Apr 21, 2021
16.70
17.60
16.40
17.40
9,632
+0.70(+4.19%)
Apr 20, 2021
17.40
17.50
16.30
16.70
11,308
-0.50(-2.91%)
Apr 19, 2021
16.80
17.50
16.50
17.20
13,361
+0.10(+0.58%)
Apr 16, 2021
17.30
17.50
16.20
17.10
24,140
-0.70(-3.93%)
Apr 15, 2021
19.40
19.40
17.60
17.80
21,919
-1.60(-8.25%)
Apr 14, 2021
19.30
20.30
18.70
19.40
46,494
+0.40(+2.11%)
Apr 13, 2021
19.30
19.70
18.60
19.00
19,671
-0.10(-0.52%)
Apr 12, 2021
21.50
21.50
18.40
19.10
50,629
-2.60(-11.98%)
Apr 09, 2021
21.70
22.20
21.20
21.70
23,390
-0.10(-0.46%)
Apr 08, 2021
21.90
22.80
20.80
21.80
49,081
-0.20(-0.91%)
Apr 07, 2021
25.20
25.30
21.50
22.00
86,175
-3.20(-12.70%)
Apr 06, 2021
24.60
26.40
24.00
25.20
33,101
+0.60(+2.44%)
Apr 05, 2021
25.30
25.80
24.20
24.60
23,977
-0.50(-1.99%)
Apr 01, 2021
26.00
26.00
24.80
25.10
12,390
-0.50(-1.95%)
Mar 31, 2021
25.00
25.90
24.40
25.60
23,648
+1.10(+4.49%)
Mar 30, 2021
23.30
24.80
22.60
24.50
32,730
+1.10(+4.70%)
Mar 29, 2021
23.80
25.00
23.00
23.40
38,252
-0.80(-3.31%)
Mar 26, 2021
24.80
26.00
23.60
24.20
25,340
+0.00(+0.00%)
Mar 25, 2021
23.30
25.10
22.40
24.20
36,412
-0.10(-0.41%)
Mar 24, 2021
26.00
26.50
24.10
24.30
46,495
-1.60(-6.18%)
Mar 23, 2021
27.50
27.90
25.60
25.90
50,682
-1.90(-6.83%)
Mar 22, 2021
28.60
29.70
27.60
27.80
55,017
-0.50(-1.77%)
Mar 19, 2021
28.50
30.30
27.80
28.30
45,640
+0.00(+0.00%)
Mar 18, 2021
30.10
33.40
27.80
28.30
402,944
-1.50(-5.03%)
Mar 17, 2021
25.60
31.00
25.40
29.80
115,797
+3.00(+11.19%)
Mar 16, 2021
28.60
28.80
25.60
26.80
59,652
-1.20(-4.29%)
Mar 15, 2021
28.40
29.30
27.60
28.00
41,338
-0.30(-1.06%)
Mar 12, 2021
26.10
29.60
25.80
28.30
152,080
+0.70(+2.54%)
Mar 11, 2021
27.90
28.00
25.70
27.60
97,485
+1.00(+3.76%)
Mar 10, 2021
25.90
28.00
23.50
26.60
202,815
+1.90(+7.69%)
Mar 09, 2021
24.70
25.20
23.00
24.70
65,657
+1.50(+6.47%)
Mar 08, 2021
24.00
24.40
22.45
23.20
29,729
+0.70(+3.11%)
Mar 05, 2021
22.60
23.40
21.00
22.50
60,350
-0.10(-0.44%)
Mar 04, 2021
24.10
25.20
22.00
22.60
79,589
-2.40(-9.60%)
Mar 03, 2021
27.30
28.10
24.70
25.00
53,840
-2.00(-7.41%)
Mar 02, 2021
30.10
30.30
27.00
27.00
68,520
-3.50(-11.48%)
Mar 01, 2021
29.50
31.70
29.40
30.50
46,597
+2.10(+7.39%)
Feb 26, 2021
28.90
31.90
28.00
28.40
82,710
-1.00(-3.40%)
Feb 25, 2021
34.20
35.00
28.20
29.40
103,232
-5.10(-14.78%)
Feb 24, 2021
35.60
37.10
34.20
34.50
113,313
+0.10(+0.29%)
Feb 23, 2021
31.20
38.00
29.80
34.40
207,496
-4.60(-11.79%)
Feb 22, 2021
39.10
41.40
38.70
39.00
308,571
-6.20(-13.72%)
Feb 19, 2021
49.10
55.20
43.30
45.20
1,461,550
+6.10(+15.60%)
Feb 18, 2021
37.20
46.20
35.80
39.10
395,949
-10.50(-21.17%)
Feb 17, 2021
33.80
59.40
33.20
49.60
2,714,438
+12.90(+35.15%)
Feb 16, 2021
30.50
41.00
29.40
36.70
587,439
+7.80(+26.99%)
Feb 12, 2021
27.60
29.30
26.00
28.90
114,120
+0.60(+2.12%)
Feb 11, 2021
27.00
30.00
26.50
28.30
76,838
+1.00(+3.66%)
Feb 10, 2021
30.20
30.20
25.50
27.30
116,079
-1.20(-4.21%)
Feb 09, 2021
26.30
30.00
25.60
28.50
182,194
+2.00(+7.55%)
Feb 08, 2021
27.50
28.00
25.00
26.50
159,203
+0.70(+2.71%)
Feb 05, 2021
26.80
26.80
23.80
25.80
379,400
+1.60(+6.61%)
Feb 04, 2021
22.60
24.70
21.30
24.20
235,081
+3.00(+14.15%)
Feb 03, 2021
20.00
22.20
19.90
21.20
143,775
+1.00(+4.95%)
Feb 02, 2021
20.30
20.70
18.50
20.20
50,376
-0.10(-0.49%)
Feb 01, 2021
21.70
21.70
19.70
20.30
74,759
-0.40(-1.93%)
Jan 29, 2021
20.00
21.70
19.30
20.70
192,700
+1.40(+7.25%)
Jan 28, 2021
20.00
20.40
18.80
19.30
58,173
-0.30(-1.53%)
Jan 27, 2021
20.60
21.50
19.00
19.60
103,076
-2.20(-10.09%)
Jan 26, 2021
22.90
23.50
21.30
21.80
93,984
-1.70(-7.23%)
Jan 25, 2021
24.00
28.50
21.00
23.50
318,191
-0.90(-3.69%)
Jan 22, 2021
19.60
33.90
19.10
24.40
1,745,050
+5.40(+28.42%)
Jan 21, 2021
19.80
20.00
18.00
19.00
99,036
-1.50(-7.32%)
Jan 20, 2021
21.10
21.50
19.90
20.50
46,572
-0.90(-4.21%)
Jan 19, 2021
19.70
22.40
19.70
21.40
106,483
+1.80(+9.18%)
Jan 15, 2021
20.80
21.80
19.08
19.60
55,560
-1.50(-7.11%)
Jan 14, 2021
21.90
23.60
19.70
21.10
189,889
-0.50(-2.31%)
Jan 13, 2021
18.00
22.90
17.50
21.60
418,675
+3.60(+20.00%)
Jan 12, 2021
17.10
18.30
16.70
18.00
40,373
+1.10(+6.51%)
Jan 11, 2021
16.30
18.30
16.00
16.90
67,154
-0.60(-3.43%)
Jan 08, 2021
19.50
19.50
17.10
17.50
92,820
-0.60(-3.31%)
Jan 07, 2021
15.70
21.20
15.70
18.10
329,423
+2.70(+17.53%)
Jan 06, 2021
15.70
17.20
15.10
15.40
80,112
-0.30(-1.91%)
Jan 05, 2021
15.10
16.00
14.50
15.70
26,767
+0.90(+6.08%)
Jan 04, 2021
14.90
15.10
14.20
14.80
36,488
+0.10(+0.68%)
Dec 31, 2020
14.70
14.70
14.70
46,583
-0.80(-5.16%)
Dec 30, 2020
15.10
16.40
15.00
15.50
46,583
+0.40(+2.65%)
Dec 29, 2020
16.00
16.40
14.90
15.10
43,972
-1.10(-6.79%)
Dec 28, 2020
15.20
16.60
15.20
16.20
67,858
+1.30(+8.72%)
Dec 24, 2020
16.10
16.18
14.00
14.90
39,720
-1.10(-6.87%)
Dec 23, 2020
16.40
16.70
16.00
16.00
37,066
-0.50(-3.03%)
Dec 22, 2020
15.40
16.70
15.40
16.50
51,263
+0.90(+5.77%)
Dec 21, 2020
15.90
16.60
15.30
15.60
47,404
-0.20(-1.27%)
Dec 18, 2020
16.30
16.30
15.10
15.80
34,550
-0.20(-1.25%)
Dec 17, 2020
16.00
16.80
14.90
16.00
99,856
+0.80(+5.26%)
Dec 16, 2020
13.90
15.90
13.60
15.20
105,868
+1.60(+11.76%)
Dec 15, 2020
14.10
14.10
13.10
13.60
22,967
-0.30(-2.16%)
Dec 14, 2020
14.10
15.00
13.80
13.90
26,213
-0.30(-2.11%)
Dec 11, 2020
14.30
14.60
13.70
14.20
29,730
-0.10(-0.70%)
Dec 10, 2020
14.50
14.90
14.10
14.30
24,910
-0.30(-2.05%)
Dec 09, 2020
16.30
16.30
14.00
14.60
56,458
-1.20(-7.59%)
Dec 08, 2020
15.50
16.40
15.30
15.80
30,289
+0.30(+1.94%)
Dec 07, 2020
16.30
16.60
15.10
15.50
46,571
-0.60(-3.73%)
Dec 04, 2020
16.80
17.40
16.00
16.10
48,450
-0.90(-5.29%)
Dec 03, 2020
17.38
17.38
15.50
17.00
83,833
+0.20(+1.19%)
Dec 02, 2020
14.10
22.50
14.10
16.80
559,689
+2.30(+15.86%)
Dec 01, 2020
16.50
17.10
14.40
14.50
124,782
-3.20(-18.08%)
Nov 30, 2020
20.60
20.80
16.10
17.70
253,896
-3.30(-15.71%)
Nov 27, 2020
19.50
21.00
18.00
21.00
464,950
+0.90(+4.48%)
Nov 25, 2020
24.80
27.70
20.00
20.10
14,222,070
+8.10(+67.50%)
Nov 24, 2020
11.30
12.40
10.80
12.00
122,347
+1.20(+11.11%)
Nov 23, 2020
10.80
11.30
10.50
10.80
50,114
+0.30(+2.85%)
Nov 20, 2020
10.90
10.90
10.40
10.50
23,720
-0.10(-0.93%)
Nov 19, 2020
10.90
10.90
10.30
10.60
23,444
-0.15(-1.36%)
Nov 18, 2020
11.30
11.80
10.60
10.75
57,717
-0.15(-1.41%)
Nov 17, 2020
10.50
11.30
10.10
10.90
72,692
+0.90(+9.00%)
Nov 16, 2020
10.30
10.40
10.00
10.00
11,099
-0.30(-2.91%)
Nov 13, 2020
10.50
10.54
10.00
10.30
21,980
-0.10(-0.96%)
Nov 12, 2020
10.10
10.80
10.10
10.40
41,916
+0.35(+3.48%)
Nov 11, 2020
10.33
10.50
9.901
10.05
21,359
+0.05(+0.50%)
Nov 10, 2020
10.30
10.60
9.800
10.00
45,822
+0.00(+0.00%)
Nov 09, 2020
10.10
10.60
9.700
10.00
39,753
+0.30(+3.09%)
Nov 06, 2020
10.10
10.12
9.598
9.700
14,840
-0.04(-0.41%)
Nov 05, 2020
9.293
10.40
9.000
9.740
70,325
+0.54(+5.87%)
Nov 04, 2020
9.600
9.600
9.000
9.200
5,505
-0.30(-3.17%)
Nov 03, 2020
9.200
9.800
8.700
9.501
12,964
+0.40(+4.41%)
Nov 02, 2020
8.900
9.300
8.800
9.100
17,229
+0.50(+5.80%)
Oct 30, 2020
9.100
9.440
8.433
8.601
29,390
-0.55(-6.00%)
Oct 29, 2020
9.478
9.800
9.130
9.150
17,621
-0.52(-5.38%)
Oct 28, 2020
9.880
10.10
9.400
9.670
32,366
-0.43(-4.26%)
Oct 27, 2020
10.10
10.50
9.600
10.10
38,944
-0.20(-1.94%)
Oct 26, 2020
10.60
10.70
10.10
10.30
33,056
-0.40(-3.74%)
Oct 23, 2020
11.60
11.60
10.50
10.70
112,970
-0.90(-7.76%)
Oct 22, 2020
11.90
12.50
11.30
11.60
78,055
-0.30(-2.52%)
Oct 21, 2020
12.20
13.20
11.90
11.90
133,254
-0.20(-1.65%)
Oct 20, 2020
12.50
14.40
11.20
12.10
508,697
-0.10(-0.82%)
Oct 19, 2020
11.30
13.00
10.60
12.20
213,279
+0.00(+0.00%)
Oct 16, 2020
13.20
14.90
11.50
12.20
640,510
+0.90(+7.96%)
Oct 15, 2020
12.70
20.70
11.00
11.30
4,037,640
-2.10(-15.67%)
Oct 14, 2020
10.00
14.00
10.00
13.40
645,340
+3.60(+36.73%)
Oct 13, 2020
9.300
11.70
9.000
9.800
85,701
+0.60(+6.52%)
Oct 12, 2020
9.000
9.800
8.900
9.200
13,268
+0.21(+2.29%)
Oct 09, 2020
9.200
9.480
8.900
8.994
3,820
-0.21(-2.24%)
Oct 08, 2020
9.169
9.477
8.822
9.200
5,715
+0.10(+1.10%)
Oct 07, 2020
9.400
9.400
8.700
9.100
6,248
-0.25(-2.67%)
Oct 06, 2020
9.300
9.570
9.000
9.350
9,173
+0.01(+0.07%)
Oct 05, 2020
9.700
9.700
9.133
9.343
9,125
-0.05(-0.50%)
Oct 02, 2020
10.00
10.00
8.601
9.390
19,840
-0.91(-8.83%)
Oct 01, 2020
9.400
11.00
9.200
10.30
87,881
+0.90(+9.57%)
Sep 30, 2020
9.000
10.20
9.000
9.400
16,930
+0.50(+5.62%)
Sep 29, 2020
8.800
9.200
8.400
8.900
3,410
+0.00(+0.00%)
Sep 28, 2020
9.400
9.400
8.500
8.900
8,679
-0.40(-4.30%)
Sep 25, 2020
8.900
9.473
8.600
9.300
12,610
+0.70(+8.14%)
Sep 24, 2020
8.400
9.000
8.000
8.600
11,087
-0.17(-1.94%)
Sep 23, 2020
9.500
9.659
8.700
8.770
7,931
-0.73(-7.68%)
Sep 22, 2020
9.400
9.680
9.002
9.500
3,630
+0.10(+1.11%)
Sep 21, 2020
9.520
10.00
9.200
9.396
6,812
-0.35(-3.59%)
Sep 18, 2020
10.30
10.30
9.520
9.746
7,160
-0.45(-4.45%)
Sep 17, 2020
9.200
10.40
8.700
10.20
25,145
+0.68(+7.15%)
Sep 16, 2020
9.170
9.648
9.006
9.519
9,191
+0.32(+3.47%)
Sep 15, 2020
8.900
9.400
8.900
9.200
12,337
+0.32(+3.66%)
Sep 14, 2020
8.500
8.899
8.500
8.875
8,828
+0.38(+4.42%)
Sep 11, 2020
8.400
8.703
8.390
8.499
14,300
+0.11(+1.30%)
Sep 10, 2020
7.995
8.500
7.891
8.390
21,135
+0.39(+4.88%)
Sep 09, 2020
8.000
8.100
7.500
8.000
7,424
-0.10(-1.22%)
Sep 08, 2020
7.500
8.099
7.365
8.099
9,081
+0.42(+5.46%)
Sep 04, 2020
8.000
8.280
6.900
7.680
37,570
-0.62(-7.47%)
Sep 03, 2020
8.500
8.700
8.000
8.300
13,665
-0.36(-4.21%)
Sep 02, 2020
9.000
9.070
8.350
8.665
19,978
-0.36(-3.99%)
Sep 01, 2020
9.200
9.600
8.925
9.025
11,633
-0.28(-2.96%)
Aug 31, 2020
9.600
9.900
9.200
9.300
12,928
-0.50(-5.09%)
Aug 28, 2020
10.10
10.10
9.500
9.799
15,100
+0.15(+1.54%)
Aug 27, 2020
9.900
10.33
9.520
9.650
18,105
-0.45(-4.46%)
Aug 26, 2020
10.20
10.30
9.901
10.10
11,612
+0.10(+1.00%)
Aug 25, 2020
9.800
10.20
9.600
10.00
16,514
+0.25(+2.57%)
Aug 24, 2020
9.700
10.70
9.500
9.749
36,042
+0.25(+2.62%)
Aug 21, 2020
10.00
10.45
9.290
9.500
49,400
-0.70(-6.86%)
Aug 20, 2020
10.30
10.50
10.20
10.20
26,835
-0.30(-2.86%)
Aug 19, 2020
11.40
11.60
10.40
10.50
57,270
-1.10(-9.48%)
Aug 18, 2020
11.80
11.80
11.30
11.60
25,019
-0.30(-2.52%)
Aug 17, 2020
12.60
12.70
11.70
11.90
39,304
-0.60(-4.82%)
Aug 14, 2020
12.60
12.80
12.50
12.50
21,800
-0.20(-1.56%)
Aug 13, 2020
12.80
13.00
12.40
12.70
26,052
-0.20(-1.55%)
Aug 12, 2020
12.70
12.90
12.60
12.90
23,323
+0.20(+1.57%)
Aug 11, 2020
13.70
13.80
12.50
12.70
63,138
-0.30(-2.31%)
Aug 10, 2020
12.80
13.30
12.70
13.00
54,498
+0.10(+0.78%)
Aug 07, 2020
13.20
13.20
12.60
12.90
23,670
-0.30(-2.27%)
Aug 06, 2020
13.20
13.40
12.80
13.20
16,324
-0.20(-1.49%)
Aug 05, 2020
13.30
13.60
13.00
13.40
18,340
+0.10(+0.75%)
Aug 04, 2020
13.50
13.70
13.10
13.30
22,315
-0.40(-2.92%)
Aug 03, 2020
12.90
13.80
12.90
13.70
43,322
+0.80(+6.20%)
Jul 31, 2020
13.20
13.40
12.60
12.90
16,870
-0.50(-3.73%)
Jul 30, 2020
13.00
13.80
12.60
13.40
34,756
+0.00(+0.00%)
Jul 29, 2020
13.40
14.00
13.00
13.40
49,866
+0.40(+3.08%)
Jul 28, 2020
13.10
13.50
12.60
13.00
32,561
-0.30(-2.26%)
Jul 27, 2020
13.90
14.00
13.20
13.30
35,858
-0.60(-4.32%)
Jul 24, 2020
13.90
14.15
13.00
13.90
41,010
-0.40(-2.80%)
Jul 23, 2020
15.10
16.20
13.80
14.30
175,882
-0.50(-3.38%)
Jul 22, 2020
13.20
15.40
12.90
14.80
212,739
+1.30(+9.63%)
Jul 21, 2020
13.20
15.00
13.00
13.50
122,115
+0.60(+4.65%)
Jul 20, 2020
12.90
13.10
12.50
12.90
41,227
+0.10(+0.78%)
Jul 17, 2020
12.90
13.10
12.43
12.80
45,910
-0.30(-2.29%)
Jul 16, 2020
13.90
13.90
12.80
13.10
72,853
+0.40(+3.15%)
Jul 15, 2020
12.20
13.00
11.80
12.70
102,867
+0.30(+2.42%)
Jul 14, 2020
13.20
13.20
12.00
12.40
57,325
-0.80(-6.06%)
Jul 13, 2020
13.50
14.20
13.00
13.20
40,105
-0.30(-2.22%)
Jul 10, 2020
13.30
13.70
12.50
13.50
32,970
+0.10(+0.75%)
Jul 09, 2020
13.60
13.60
13.00
13.40
29,082
+0.00(+0.00%)
Jul 08, 2020
14.10
14.20
13.10
13.40
72,958
-0.30(-2.19%)
Jul 07, 2020
13.60
13.90
13.20
13.70
54,025
-0.40(-2.84%)
Jul 06, 2020
15.50
17.00
13.20
14.10
327,954
+0.60(+4.44%)
Jul 02, 2020
13.40
14.40
13.10
13.50
64,460
+0.10(+0.75%)
Jul 01, 2020
13.30
14.20
13.10
13.40
101,612
-0.10(-0.74%)
Jun 30, 2020
14.20
14.20
13.20
13.50
48,714
-0.50(-3.57%)
Jun 29, 2020
14.20
14.70
12.00
14.00
129,158
+0.00(+0.00%)
Jun 26, 2020
14.00
16.70
12.70
14.00
189,990
-0.70(-4.76%)
Jun 25, 2020
18.00
18.10
14.40
14.70
207,296
-2.20(-13.02%)
Jun 24, 2020
13.20
17.30
12.10
16.90
730,880
+3.40(+25.19%)
Jun 23, 2020
13.50
14.20
13.10
13.50
36,459
-0.80(-5.59%)
Jun 22, 2020
15.20
15.90
13.30
14.30
95,904
-1.90(-11.73%)
Jun 19, 2020
17.10
17.40
15.95
16.20
51,490
-0.80(-4.71%)
Jun 18, 2020
17.00
19.00
16.20
17.00
84,896
-0.20(-1.16%)
Jun 17, 2020
18.20
18.20
16.50
17.20
81,563
-1.30(-7.03%)
Jun 16, 2020
18.70
19.50
18.20
18.50
68,393
-0.20(-1.07%)
Jun 15, 2020
20.80
21.00
17.00
18.70
183,849
-2.20(-10.53%)
Jun 12, 2020
24.00
25.60
20.20
20.90
114,020
-2.30(-9.91%)
Jun 11, 2020
23.70
24.90
21.90
23.20
185,679
-5.70(-19.72%)
Jun 10, 2020
70.00
71.00
26.00
28.90
1,480,920
-38.10(-56.87%)
Jun 09, 2020
55.60
77.00
50.00
67.00
50,535
+7.50(+12.61%)
Jun 08, 2020
45.80
62.40
45.10
59.50
36,186
+14.60(+32.52%)
Jun 05, 2020
30.50
45.00
29.30
44.90
67,630
+14.50(+47.70%)
Jun 04, 2020
33.80
34.10
28.50
30.40
24,367
-2.30(-7.03%)
Jun 03, 2020
26.60
35.70
26.50
32.70
49,762
+4.20(+14.74%)
Jun 02, 2020
20.80
29.00
20.80
28.50
90,672
+7.00(+32.56%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.