Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Leafly Holdings, Inc. - Common Stock
(NQ:
LFLY
)
2.510
UNCHANGED
Streaming Delayed Price
Updated: 3:59 PM EDT, Jun 12, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2024
1.580
1.600
1.470
1.500
30,866
-0.10(-6.25%)
May 30, 2024
1.650
1.650
1.540
1.600
31,388
-0.03(-1.84%)
May 29, 2024
1.660
1.660
1.500
1.630
29,099
-0.04(-2.40%)
May 28, 2024
1.830
1.832
1.630
1.670
28,002
-0.09(-5.11%)
May 24, 2024
1.690
1.780
1.650
1.760
32,362
+0.09(+5.39%)
May 23, 2024
1.800
1.800
1.615
1.670
38,418
-0.09(-5.11%)
May 22, 2024
1.750
1.869
1.735
1.760
26,210
+0.07(+4.14%)
May 21, 2024
1.880
1.920
1.650
1.690
66,510
-0.14(-7.66%)
May 20, 2024
2.000
2.036
1.810
1.830
40,639
-0.08(-4.18%)
May 17, 2024
2.000
2.040
1.910
1.910
34,767
-0.09(-4.50%)
May 16, 2024
1.860
2.120
1.860
2.000
303,326
+0.12(+6.38%)
May 15, 2024
1.890
1.910
1.830
1.880
27,706
+0.07(+3.87%)
May 14, 2024
1.870
1.986
1.800
1.810
112,557
-0.05(-2.69%)
May 13, 2024
1.950
2.146
1.820
1.860
197,749
-0.04(-2.11%)
May 10, 2024
2.380
2.450
1.870
1.900
122,855
-0.55(-22.45%)
May 09, 2024
2.630
2.665
2.330
2.450
85,382
-0.12(-4.67%)
May 08, 2024
2.900
3.032
2.500
2.570
36,996
-0.36(-12.29%)
May 07, 2024
3.000
3.300
2.880
2.930
63,691
-0.06(-2.01%)
May 06, 2024
2.910
3.090
2.820
2.990
28,245
+0.14(+4.91%)
May 03, 2024
2.990
3.210
2.810
2.850
62,964
-0.14(-4.68%)
May 02, 2024
3.100
3.150
2.830
2.990
39,930
-0.01(-0.33%)
May 01, 2024
3.210
3.210
2.750
3.000
156,123
-0.18(-5.66%)
Apr 30, 2024
2.110
3.350
2.100
3.180
691,476
+1.08(+51.43%)
Apr 29, 2024
2.050
2.179
1.940
2.100
37,162
+0.06(+2.94%)
Apr 26, 2024
1.950
2.145
1.900
2.040
65,595
+0.09(+4.62%)
Apr 25, 2024
2.090
2.230
1.900
1.950
54,449
-0.17(-8.02%)
Apr 24, 2024
2.150
2.151
2.030
2.120
7,740
-0.01(-0.47%)
Apr 23, 2024
2.160
2.230
2.030
2.130
82,474
-0.06(-2.74%)
Apr 22, 2024
2.190
2.198
2.110
2.190
6,474
+0.02(+0.92%)
Apr 19, 2024
2.160
2.300
2.120
2.170
7,324
-0.05(-2.25%)
Apr 18, 2024
2.130
2.330
2.010
2.220
46,189
+0.14(+6.73%)
Apr 17, 2024
1.960
2.140
1.960
2.080
49,545
+0.10(+5.05%)
Apr 16, 2024
2.190
2.210
1.970
1.980
57,014
-0.19(-8.76%)
Apr 15, 2024
2.310
2.402
2.160
2.170
57,578
-0.18(-7.46%)
Apr 12, 2024
2.760
2.810
2.340
2.345
87,089
-0.41(-15.04%)
Apr 11, 2024
2.900
2.990
2.752
2.760
21,302
-0.23(-7.78%)
Apr 10, 2024
2.970
3.040
2.680
2.993
37,374
-0.03(-0.90%)
Apr 09, 2024
3.360
3.360
3.010
3.020
26,327
-0.38(-11.18%)
Apr 08, 2024
3.320
3.640
3.260
3.400
51,053
+0.08(+2.41%)
Apr 05, 2024
3.570
3.850
3.120
3.320
107,591
-0.11(-3.21%)
Apr 04, 2024
3.650
4.350
3.310
3.430
214,986
-0.22(-6.03%)
Apr 03, 2024
3.300
3.714
3.150
3.650
219,005
+0.35(+10.61%)
Apr 02, 2024
3.130
3.482
3.130
3.300
48,245
+0.06(+1.85%)
Apr 01, 2024
3.350
3.410
3.050
3.240
177,629
+0.28(+9.46%)
Mar 28, 2024
3.110
3.169
2.790
2.960
104,997
-0.07(-2.31%)
Mar 27, 2024
3.260
3.650
2.960
3.030
139,143
-0.27(-8.18%)
Mar 26, 2024
3.050
3.440
2.980
3.300
115,103
+0.31(+10.37%)
Mar 25, 2024
3.860
3.860
2.990
2.990
126,771
-0.77(-20.48%)
Mar 22, 2024
2.830
3.800
2.800
3.760
415,189
+0.93(+32.86%)
Mar 21, 2024
2.840
3.160
2.640
2.830
46,864
-0.01(-0.35%)
Mar 20, 2024
2.510
2.920
2.350
2.840
127,389
+0.33(+13.14%)
Mar 19, 2024
2.350
2.600
2.227
2.510
105,664
+0.09(+3.72%)
Mar 18, 2024
2.540
2.980
2.340
2.420
218,913
+0.22(+10.00%)
Mar 15, 2024
2.300
2.690
2.060
2.200
41,025
-0.05(-2.22%)
Mar 14, 2024
2.170
2.290
2.108
2.250
7,969
-0.06(-2.60%)
Mar 13, 2024
2.140
2.320
2.110
2.310
11,317
+0.10(+4.52%)
Mar 12, 2024
2.400
2.423
2.200
2.210
23,464
-0.16(-6.75%)
Mar 11, 2024
2.550
2.680
2.346
2.370
11,886
-0.13(-5.20%)
Mar 08, 2024
2.700
2.790
2.460
2.500
29,610
-0.20(-7.41%)
Mar 07, 2024
2.580
2.760
2.570
2.700
9,526
+0.08(+3.05%)
Mar 06, 2024
2.750
2.790
2.508
2.620
19,585
-0.06(-2.42%)
Mar 05, 2024
2.520
2.940
2.500
2.685
45,894
+0.19(+7.40%)
Mar 04, 2024
3.010
3.060
2.500
2.500
19,555
-0.42(-14.38%)
Mar 01, 2024
2.970
3.060
2.900
2.920
12,178
-0.14(-4.58%)
Feb 29, 2024
3.101
3.378
2.960
3.060
11,344
-0.04(-1.29%)
Feb 28, 2024
3.247
3.290
3.060
3.100
6,911
-0.02(-0.64%)
Feb 27, 2024
3.500
3.500
3.070
3.120
11,797
-0.46(-12.97%)
Feb 26, 2024
4.040
4.040
3.500
3.585
5,506
-0.02(-0.42%)
Feb 23, 2024
3.620
3.770
3.600
3.600
6,817
+0.08(+2.42%)
Feb 22, 2024
3.640
3.665
3.391
3.515
6,399
-0.01(-0.28%)
Feb 21, 2024
3.710
3.774
3.510
3.525
7,983
-0.27(-6.99%)
Feb 20, 2024
3.700
3.871
3.700
3.790
9,360
+0.12(+3.27%)
Feb 16, 2024
3.260
3.810
3.260
3.670
24,647
+0.38(+11.55%)
Feb 15, 2024
3.150
3.310
3.050
3.290
5,666
+0.27(+8.94%)
Feb 14, 2024
3.230
3.227
3.010
3.020
60,154
+0.03(+1.00%)
Feb 13, 2024
3.170
3.275
2.950
2.990
51,576
-0.29(-8.84%)
Feb 12, 2024
3.490
3.640
3.260
3.280
38,463
-0.18(-5.29%)
Feb 09, 2024
3.650
3.650
3.410
3.463
16,290
-0.14(-3.80%)
Feb 08, 2024
4.000
4.000
3.600
3.600
14,140
-0.26(-6.74%)
Feb 07, 2024
4.390
4.390
3.830
3.860
15,371
-0.13(-3.26%)
Feb 06, 2024
3.950
4.190
3.950
3.990
5,793
+0.17(+4.45%)
Feb 05, 2024
4.210
4.250
3.808
3.820
4,665
-0.38(-9.05%)
Feb 02, 2024
4.390
4.450
3.980
4.200
17,240
-0.25(-5.62%)
Feb 01, 2024
4.560
4.658
4.355
4.450
28,895
-0.11(-2.41%)
Jan 31, 2024
4.700
4.770
4.510
4.560
5,546
-0.16(-3.39%)
Jan 30, 2024
4.800
4.800
4.720
4.720
10,815
-0.08(-1.67%)
Jan 29, 2024
4.760
4.800
4.760
4.800
2,228
+0.22(+4.80%)
Jan 26, 2024
4.710
4.750
4.580
4.580
1,735
-0.12(-2.55%)
Jan 25, 2024
4.660
4.770
4.660
4.700
1,817
+0.04(+0.86%)
Jan 24, 2024
4.650
4.705
4.620
4.660
3,792
+0.05(+0.98%)
Jan 23, 2024
4.920
4.920
4.570
4.615
16,435
-0.01(-0.11%)
Jan 22, 2024
4.730
4.760
4.578
4.620
5,517
+0.00(+0.11%)
Jan 19, 2024
4.474
4.640
4.474
4.615
8,138
-0.08(-1.81%)
Jan 18, 2024
4.720
4.810
4.520
4.700
9,063
+0.13(+2.84%)
Jan 17, 2024
4.560
4.690
4.550
4.570
3,113
-0.13(-2.77%)
Jan 16, 2024
4.950
4.900
4.630
4.700
10,963
-0.25(-5.05%)
Jan 12, 2024
4.640
4.950
4.637
4.950
11,261
+0.33(+7.14%)
Jan 11, 2024
4.660
4.660
4.620
4.620
790
-0.19(-3.95%)
Jan 10, 2024
4.610
4.810
4.578
4.810
2,753
+0.03(+0.69%)
Jan 09, 2024
4.700
4.840
4.650
4.777
3,007
+0.01(+0.15%)
Jan 08, 2024
4.730
4.869
4.535
4.770
9,929
+0.01(+0.21%)
Jan 05, 2024
4.620
4.835
4.620
4.760
2,432
+0.05(+1.06%)
Jan 04, 2024
4.890
4.940
4.534
4.710
5,582
-0.09(-1.87%)
Jan 03, 2024
4.790
5.094
4.790
4.800
10,879
-0.10(-2.04%)
Jan 02, 2024
4.720
4.900
4.720
4.900
2,558
+0.09(+1.87%)
Dec 29, 2023
4.860
4.865
4.490
4.810
28,267
+0.04(+0.84%)
Dec 28, 2023
5.080
5.100
4.740
4.770
14,106
-0.07(-1.49%)
Dec 27, 2023
4.900
4.900
4.700
4.842
8,604
-0.06(-1.18%)
Dec 26, 2023
4.890
4.900
4.640
4.900
11,703
+0.04(+0.82%)
Dec 22, 2023
4.830
4.900
4.507
4.860
52,408
+0.03(+0.62%)
Dec 21, 2023
4.800
4.940
4.800
4.830
7,033
+0.07(+1.47%)
Dec 20, 2023
5.010
5.407
4.552
4.760
16,575
-0.41(-7.93%)
Dec 19, 2023
5.880
5.880
5.100
5.170
6,482
-0.31(-5.66%)
Dec 18, 2023
5.200
5.550
5.000
5.480
16,424
+0.21(+3.98%)
Dec 15, 2023
5.550
5.930
5.200
5.270
14,542
-0.27(-4.79%)
Dec 14, 2023
5.440
5.970
5.270
5.535
2,973
+0.11(+1.93%)
Dec 13, 2023
5.500
5.560
5.137
5.430
6,549
-0.07(-1.27%)
Dec 12, 2023
5.210
5.564
5.210
5.500
7,056
-0.24(-4.18%)
Dec 11, 2023
5.530
5.740
5.170
5.740
15,876
+0.24(+4.36%)
Dec 08, 2023
4.990
5.503
4.950
5.500
24,620
+0.55(+11.11%)
Dec 07, 2023
5.558
5.558
4.900
4.950
35,934
-0.37(-6.99%)
Dec 06, 2023
5.695
5.831
5.322
5.322
5,014
-0.35(-6.14%)
Dec 05, 2023
6.160
6.160
5.430
5.670
8,782
-0.38(-6.28%)
Dec 04, 2023
6.400
6.400
5.750
6.050
16,859
-0.44(-6.78%)
Dec 01, 2023
5.050
6.490
5.050
6.490
24,925
+1.40(+27.51%)
Nov 30, 2023
5.120
5.120
5.060
5.090
1,892
+0.09(+1.80%)
Nov 29, 2023
4.840
5.055
4.840
5.000
2,982
+0.06(+1.21%)
Nov 28, 2023
4.990
5.095
4.850
4.940
6,617
-0.10(-1.98%)
Nov 27, 2023
5.410
5.710
5.010
5.040
9,403
-0.28(-5.26%)
Nov 24, 2023
5.340
5.340
5.174
5.320
1,803
+0.22(+4.31%)
Nov 22, 2023
5.510
5.510
5.010
5.100
4,902
+0.00(+0.00%)
Nov 21, 2023
5.500
5.745
4.820
5.100
12,877
-0.49(-8.69%)
Nov 20, 2023
5.550
6.097
5.500
5.585
7,136
-0.08(-1.50%)
Nov 17, 2023
5.570
5.670
5.570
5.670
1,397
-0.23(-3.90%)
Nov 16, 2023
6.010
6.310
5.760
5.900
8,734
-0.35(-5.60%)
Nov 15, 2023
6.400
6.400
6.222
6.250
4,988
-0.20(-3.17%)
Nov 14, 2023
6.670
6.670
6.330
6.455
2,582
+0.13(+2.13%)
Nov 13, 2023
6.420
6.788
6.210
6.320
3,504
-0.21(-3.22%)
Nov 10, 2023
6.500
7.000
6.220
6.530
17,140
+0.17(+2.67%)
Nov 09, 2023
6.700
6.700
6.360
6.360
4,673
-0.31(-4.65%)
Nov 08, 2023
6.850
7.147
6.660
6.670
7,415
-0.13(-1.91%)
Nov 07, 2023
6.855
6.865
6.550
6.800
7,998
+0.20(+3.03%)
Nov 06, 2023
6.430
6.970
6.430
6.600
23,886
+0.01(+0.15%)
Nov 03, 2023
6.830
7.010
6.530
6.590
13,514
+0.09(+1.39%)
Nov 02, 2023
6.869
6.869
6.304
6.500
4,672
+0.33(+5.43%)
Nov 01, 2023
6.989
6.989
6.165
6.165
2,148
-0.05(-0.88%)
Oct 31, 2023
6.070
6.520
6.010
6.220
6,104
+0.14(+2.30%)
Oct 30, 2023
6.290
6.731
6.080
6.080
10,105
-0.42(-6.51%)
Oct 27, 2023
6.680
6.680
6.199
6.503
2,246
-0.06(-0.94%)
Oct 26, 2023
6.780
6.780
6.490
6.565
12,883
-0.35(-5.13%)
Oct 25, 2023
7.790
7.790
6.910
6.920
11,049
-1.05(-13.23%)
Oct 24, 2023
8.431
8.460
7.975
7.975
10,066
+0.13(+1.72%)
Oct 23, 2023
7.740
7.840
7.490
7.840
2,930
+0.23(+3.02%)
Oct 20, 2023
7.540
7.610
7.400
7.610
5,795
-0.18(-2.31%)
Oct 19, 2023
7.710
8.090
7.710
7.790
4,067
+0.03(+0.39%)
Oct 18, 2023
8.640
9.204
7.709
7.760
15,878
-0.70(-8.27%)
Oct 17, 2023
8.500
9.000
8.460
8.460
4,322
+0.09(+1.08%)
Oct 16, 2023
8.680
9.310
8.370
8.370
13,791
-0.36(-4.12%)
Oct 13, 2023
7.240
8.730
7.205
8.730
23,841
+1.57(+21.93%)
Oct 12, 2023
6.890
7.247
6.890
7.160
5,690
+0.07(+0.99%)
Oct 11, 2023
7.300
7.300
7.090
7.090
1,496
-0.23(-3.14%)
Oct 10, 2023
7.030
7.340
7.010
7.320
3,209
+0.33(+4.72%)
Oct 09, 2023
7.180
7.180
6.800
6.990
3,222
-0.19(-2.64%)
Oct 06, 2023
6.850
7.252
6.800
7.180
3,468
+0.18(+2.57%)
Oct 05, 2023
6.950
7.000
6.900
7.000
1,804
-0.09(-1.27%)
Oct 04, 2023
6.850
7.400
6.850
7.090
7,972
+0.19(+2.75%)
Oct 03, 2023
6.350
7.090
6.350
6.900
6,228
+0.61(+9.70%)
Oct 02, 2023
6.280
6.674
6.110
6.290
5,999
-0.13(-2.02%)
Sep 29, 2023
6.100
6.799
6.100
6.420
22,905
+0.24(+3.88%)
Sep 28, 2023
7.100
7.100
6.040
6.180
30,306
-0.95(-13.33%)
Sep 27, 2023
7.420
7.750
7.060
7.130
33,844
-0.27(-3.65%)
Sep 26, 2023
7.510
7.800
7.400
7.400
19,681
+0.10(+1.37%)
Sep 25, 2023
6.970
7.405
7.260
7.300
29,396
+0.37(+5.34%)
Sep 22, 2023
7.470
7.820
6.500
6.930
46,273
-0.86(-11.04%)
Sep 21, 2023
9.080
9.195
7.770
7.790
17,386
-1.64(-17.39%)
Sep 20, 2023
10.57
10.57
9.330
9.430
27,424
-1.09(-10.36%)
Sep 19, 2023
11.40
11.72
10.46
10.52
30,098
-1.03(-8.92%)
Sep 18, 2023
11.14
12.70
11.03
11.55
99,061
+0.28(+2.48%)
Sep 15, 2023
9.890
12.85
9.890
11.27
87,910
+1.30(+13.04%)
Sep 14, 2023
9.250
10.90
8.983
9.970
31,118
+0.72(+7.78%)
Sep 13, 2023
8.380
9.750
8.260
9.250
17,843
+0.74(+8.70%)
Sep 12, 2023
10.25
11.09
8.190
8.510
80,360
-2.59(-23.33%)
Sep 11, 2023
14.80
16.00
11.00
11.10
76,053
-3.60(-24.49%)
Sep 08, 2023
14.60
14.80
13.25
14.70
18,077
+0.84(+6.06%)
Sep 07, 2023
15.00
15.00
12.80
13.86
12,700
-0.37(-2.63%)
Sep 06, 2023
14.00
15.00
12.60
14.23
38,781
+0.97(+7.35%)
Sep 05, 2023
10.40
14.16
10.40
13.26
40,373
+3.04(+29.69%)
Sep 01, 2023
11.40
14.00
9.458
10.22
62,702
-0.66(-6.03%)
Aug 31, 2023
7.946
11.80
7.800
10.88
85,109
+2.69(+32.81%)
Aug 30, 2023
6.800
8.800
6.570
8.192
30,921
+1.45(+21.54%)
Aug 29, 2023
6.740
6.800
6.270
6.740
1,757
+0.14(+2.15%)
Aug 28, 2023
6.342
6.600
6.000
6.598
2,254
+0.56(+9.24%)
Aug 25, 2023
6.600
6.600
5.820
6.040
7,190
-0.16(-2.58%)
Aug 24, 2023
6.800
6.732
6.000
6.200
5,477
-0.38(-5.78%)
Aug 23, 2023
6.900
7.200
6.200
6.580
11,371
-0.33(-4.72%)
Aug 22, 2023
6.900
7.198
6.400
6.906
2,228
+0.21(+3.11%)
Aug 21, 2023
6.962
6.962
6.480
6.698
2,560
-0.28(-4.04%)
Aug 18, 2023
7.200
7.200
6.602
6.980
9,467
+0.75(+11.97%)
Aug 17, 2023
5.820
7.000
5.810
6.234
6,208
+0.04(+0.68%)
Aug 16, 2023
6.484
6.614
5.900
6.192
4,878
-0.27(-4.24%)
Aug 15, 2023
6.600
6.796
6.278
6.466
3,218
+0.06(+1.00%)
Aug 14, 2023
6.950
7.190
6.400
6.402
3,444
-0.48(-6.95%)
Aug 11, 2023
6.800
7.000
6.100
6.880
11,248
+0.83(+13.68%)
Aug 10, 2023
6.380
6.396
6.050
6.052
3,257
+0.00(+0.03%)
Aug 09, 2023
6.200
6.600
6.000
6.050
4,249
-0.01(-0.17%)
Aug 08, 2023
6.592
6.600
6.022
6.060
5,456
-0.38(-5.90%)
Aug 07, 2023
6.420
6.694
6.200
6.440
2,780
-0.05(-0.83%)
Aug 04, 2023
6.460
6.998
6.402
6.494
3,025
-0.13(-1.90%)
Aug 03, 2023
6.800
7.000
6.468
6.620
3,751
-0.18(-2.65%)
Aug 02, 2023
7.450
7.450
5.860
6.800
17,936
-0.42(-5.82%)
Aug 01, 2023
7.256
7.400
6.920
7.220
1,959
+0.31(+4.46%)
Jul 31, 2023
7.400
7.780
6.700
6.912
11,434
-0.14(-2.04%)
Jul 28, 2023
6.600
7.200
6.460
7.056
6,069
+0.31(+4.53%)
Jul 27, 2023
6.900
6.978
6.692
6.750
2,208
-0.15(-2.17%)
Jul 26, 2023
6.230
6.978
6.018
6.900
13,240
+0.70(+11.29%)
Jul 25, 2023
6.020
6.400
5.800
6.200
5,071
+0.16(+2.65%)
Jul 24, 2023
6.000
6.398
5.610
6.040
7,456
+0.17(+2.97%)
Jul 21, 2023
6.200
6.300
5.602
5.866
5,902
-0.06(-1.08%)
Jul 20, 2023
6.000
6.200
5.636
5.930
6,048
+0.14(+2.35%)
Jul 19, 2023
5.950
6.000
5.498
5.794
7,219
+0.03(+0.56%)
Jul 18, 2023
6.000
6.000
5.610
5.762
6,150
-0.24(-3.97%)
Jul 17, 2023
6.510
6.600
5.842
6.000
7,004
-0.56(-8.56%)
Jul 14, 2023
6.260
6.562
5.684
6.562
28,146
+0.28(+4.49%)
Jul 13, 2023
5.868
6.398
5.600
6.280
11,088
+0.40(+6.80%)
Jul 12, 2023
5.624
5.986
5.302
5.880
36,313
+0.14(+2.37%)
Jul 11, 2023
6.198
6.198
5.610
5.744
9,517
-0.34(-5.62%)
Jul 10, 2023
5.720
6.112
5.600
6.086
8,251
+0.37(+6.40%)
Jul 07, 2023
5.600
5.780
5.300
5.720
9,138
+0.14(+2.51%)
Jul 06, 2023
5.400
5.850
5.400
5.580
9,766
-0.42(-7.00%)
Jul 05, 2023
6.200
6.550
5.704
6.000
11,362
-0.26(-4.15%)
Jul 03, 2023
5.672
6.552
5.672
6.260
15,072
+0.46(+7.93%)
Jun 30, 2023
5.800
5.998
5.400
5.800
17,193
+0.22(+3.94%)
Jun 29, 2023
5.600
5.850
5.400
5.580
13,418
-0.20(-3.49%)
Jun 28, 2023
6.400
6.764
5.300
5.782
59,765
-1.62(-21.86%)
Jun 27, 2023
5.000
9.020
4.680
7.400
204,047
+2.62(+54.81%)
Jun 26, 2023
5.400
5.420
4.780
4.780
17,471
-0.62(-11.48%)
Jun 23, 2023
5.800
7.000
5.400
5.400
98,355
-0.25(-4.49%)
Jun 22, 2023
6.000
6.600
5.610
5.654
6,961
-0.36(-6.02%)
Jun 21, 2023
6.000
6.184
5.700
6.016
6,721
+0.07(+1.14%)
Jun 20, 2023
6.800
6.800
5.942
5.948
9,254
-0.85(-12.53%)
Jun 16, 2023
6.800
6.838
6.256
6.800
12,493
+0.00(+0.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.