Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Leafly Holdings, Inc. - Common Stock
(NQ:
LFLY
)
2.490
-0.080 (-3.11%)
Streaming Delayed Price
Updated: 2:13 PM EDT, May 9, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 08, 2024
2.900
3.032
2.500
2.570
36,996
-0.36(-12.29%)
May 07, 2024
3.000
3.300
2.880
2.930
63,691
-0.06(-2.01%)
May 06, 2024
2.910
3.090
2.820
2.990
28,245
+0.14(+4.91%)
May 03, 2024
2.990
3.210
2.810
2.850
62,964
-0.14(-4.68%)
May 02, 2024
3.100
3.150
2.830
2.990
39,930
-0.01(-0.33%)
May 01, 2024
3.210
3.210
2.750
3.000
156,123
-0.18(-5.66%)
Apr 30, 2024
2.110
3.350
2.100
3.180
691,476
+1.08(+51.43%)
Apr 29, 2024
2.050
2.179
1.940
2.100
37,162
+0.06(+2.94%)
Apr 26, 2024
1.950
2.145
1.900
2.040
65,595
+0.09(+4.62%)
Apr 25, 2024
2.090
2.230
1.900
1.950
54,449
-0.17(-8.02%)
Apr 24, 2024
2.150
2.151
2.030
2.120
7,740
-0.01(-0.47%)
Apr 23, 2024
2.160
2.230
2.030
2.130
82,474
-0.06(-2.74%)
Apr 22, 2024
2.190
2.198
2.110
2.190
6,474
+0.02(+0.92%)
Apr 19, 2024
2.160
2.300
2.120
2.170
7,324
-0.05(-2.25%)
Apr 18, 2024
2.130
2.330
2.010
2.220
46,189
+0.14(+6.73%)
Apr 17, 2024
1.960
2.140
1.960
2.080
49,545
+0.10(+5.05%)
Apr 16, 2024
2.190
2.210
1.970
1.980
57,014
-0.19(-8.76%)
Apr 15, 2024
2.310
2.402
2.160
2.170
57,578
-0.18(-7.46%)
Apr 12, 2024
2.760
2.810
2.340
2.345
87,089
-0.41(-15.04%)
Apr 11, 2024
2.900
2.990
2.752
2.760
21,302
-0.23(-7.78%)
Apr 10, 2024
2.970
3.040
2.680
2.993
37,374
-0.03(-0.90%)
Apr 09, 2024
3.360
3.360
3.010
3.020
26,327
-0.38(-11.18%)
Apr 08, 2024
3.320
3.640
3.260
3.400
51,053
+0.08(+2.41%)
Apr 05, 2024
3.570
3.850
3.120
3.320
107,591
-0.11(-3.21%)
Apr 04, 2024
3.650
4.350
3.310
3.430
214,986
-0.22(-6.03%)
Apr 03, 2024
3.300
3.714
3.150
3.650
219,005
+0.35(+10.61%)
Apr 02, 2024
3.130
3.482
3.130
3.300
48,245
+0.06(+1.85%)
Apr 01, 2024
3.350
3.410
3.050
3.240
177,629
+0.28(+9.46%)
Mar 28, 2024
3.110
3.169
2.790
2.960
104,997
-0.07(-2.31%)
Mar 27, 2024
3.260
3.650
2.960
3.030
139,143
-0.27(-8.18%)
Mar 26, 2024
3.050
3.440
2.980
3.300
115,103
+0.31(+10.37%)
Mar 25, 2024
3.860
3.860
2.990
2.990
126,771
-0.77(-20.48%)
Mar 22, 2024
2.830
3.800
2.800
3.760
415,189
+0.93(+32.86%)
Mar 21, 2024
2.840
3.160
2.640
2.830
46,864
-0.01(-0.35%)
Mar 20, 2024
2.510
2.920
2.350
2.840
127,389
+0.33(+13.14%)
Mar 19, 2024
2.350
2.600
2.227
2.510
105,664
+0.09(+3.72%)
Mar 18, 2024
2.540
2.980
2.340
2.420
218,913
+0.22(+10.00%)
Mar 15, 2024
2.300
2.690
2.060
2.200
41,025
-0.05(-2.22%)
Mar 14, 2024
2.170
2.290
2.108
2.250
7,969
-0.06(-2.60%)
Mar 13, 2024
2.140
2.320
2.110
2.310
11,317
+0.10(+4.52%)
Mar 12, 2024
2.400
2.423
2.200
2.210
23,464
-0.16(-6.75%)
Mar 11, 2024
2.550
2.680
2.346
2.370
11,886
-0.13(-5.20%)
Mar 08, 2024
2.700
2.790
2.460
2.500
29,610
-0.20(-7.41%)
Mar 07, 2024
2.580
2.760
2.570
2.700
9,526
+0.08(+3.05%)
Mar 06, 2024
2.750
2.790
2.508
2.620
19,585
-0.06(-2.42%)
Mar 05, 2024
2.520
2.940
2.500
2.685
45,894
+0.19(+7.40%)
Mar 04, 2024
3.010
3.060
2.500
2.500
19,555
-0.42(-14.38%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.