Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Moolec Science SA - Ordinary shares
(NQ:
MLEC
)
1.170
UNCHANGED
Streaming Delayed Price
Updated: 3:58 PM EDT, May 31, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2024
1.190
1.240
1.161
1.170
23,359
-0.03(-2.11%)
May 30, 2024
1.210
1.220
1.150
1.195
32,648
+0.03(+2.16%)
May 29, 2024
1.200
1.200
1.150
1.170
42,586
-0.01(-0.85%)
May 28, 2024
1.180
1.210
1.170
1.180
43,422
-0.02(-1.67%)
May 24, 2024
1.220
1.220
1.190
1.200
22,279
-0.01(-0.83%)
May 23, 2024
1.220
1.220
1.198
1.210
11,924
-0.01(-0.82%)
May 22, 2024
1.250
1.260
1.210
1.220
39,147
-0.04(-3.17%)
May 21, 2024
1.300
1.330
1.242
1.260
19,432
-0.06(-4.55%)
May 20, 2024
1.230
1.330
1.202
1.320
97,407
+0.12(+10.00%)
May 17, 2024
1.180
1.280
1.170
1.200
47,736
+0.00(+0.00%)
May 16, 2024
1.250
1.250
1.190
1.200
65,908
-0.04(-3.23%)
May 15, 2024
1.290
1.300
1.200
1.240
115,415
-0.02(-1.59%)
May 14, 2024
1.250
1.350
1.200
1.260
119,509
+0.00(+0.00%)
May 13, 2024
1.280
1.320
1.100
1.260
230,273
-0.04(-3.08%)
May 10, 2024
1.290
1.350
1.260
1.300
60,913
-0.02(-1.52%)
May 09, 2024
1.360
1.360
1.290
1.320
52,487
-0.03(-2.22%)
May 08, 2024
1.360
1.390
1.320
1.350
103,258
-0.05(-3.57%)
May 07, 2024
1.370
1.410
1.320
1.400
95,430
+0.01(+0.72%)
May 06, 2024
1.420
1.430
1.340
1.390
146,634
-0.02(-1.42%)
May 03, 2024
1.400
1.450
1.330
1.410
228,875
+0.06(+4.44%)
May 02, 2024
1.270
1.400
1.240
1.350
366,465
+0.01(+0.75%)
May 01, 2024
1.370
1.387
1.250
1.340
376,972
-0.08(-5.63%)
Apr 30, 2024
1.430
1.507
1.350
1.420
3,267,860
+0.05(+3.65%)
Apr 29, 2024
1.450
1.480
1.360
1.370
206,881
-0.08(-5.52%)
Apr 26, 2024
1.370
1.510
1.334
1.450
308,796
+0.03(+2.11%)
Apr 25, 2024
1.390
1.460
1.300
1.420
320,463
-0.04(-2.74%)
Apr 24, 2024
1.680
1.710
1.360
1.460
901,309
-0.27(-15.61%)
Apr 23, 2024
2.150
2.150
1.670
1.730
3,143,812
-0.74(-29.96%)
Apr 22, 2024
2.970
3.250
2.100
2.470
79,588,520
+1.07(+76.43%)
Apr 19, 2024
1.160
1.400
1.160
1.400
217,777
+0.02(+1.45%)
Apr 18, 2024
1.440
2.170
1.300
1.380
3,280,962
-0.03(-2.13%)
Apr 17, 2024
1.400
1.550
1.300
1.410
92,944
+0.11(+8.46%)
Apr 16, 2024
1.200
1.435
1.200
1.300
74,302
+0.15(+13.04%)
Apr 15, 2024
1.155
1.155
1.150
1.150
1,060
-0.05(-4.17%)
Apr 12, 2024
1.190
1.200
1.165
1.200
18,227
+0.01(+0.84%)
Apr 11, 2024
1.220
1.220
1.175
1.190
7,480
-0.02(-1.53%)
Apr 10, 2024
1.240
1.296
1.208
1.208
31,624
-0.01(-0.94%)
Apr 09, 2024
1.250
1.270
1.220
1.220
6,601
-0.03(-2.40%)
Apr 08, 2024
1.279
1.279
1.220
1.250
1,721
+0.04(+3.31%)
Apr 05, 2024
1.270
1.350
1.200
1.210
19,106
-0.10(-7.63%)
Apr 04, 2024
1.330
1.360
1.310
1.310
4,926
-0.02(-1.20%)
Apr 03, 2024
1.410
1.410
1.326
1.326
5,354
-0.05(-3.92%)
Apr 02, 2024
1.320
1.380
1.300
1.380
11,552
+0.04(+2.99%)
Apr 01, 2024
1.420
1.420
1.340
1.340
11,765
-0.04(-2.90%)
Mar 28, 2024
1.310
1.410
1.310
1.380
20,515
+0.00(+0.00%)
Mar 27, 2024
1.380
1.410
1.343
1.380
10,585
-0.03(-2.13%)
Mar 26, 2024
1.450
1.460
1.320
1.410
3,855
+0.00(+0.00%)
Mar 25, 2024
1.390
1.450
1.352
1.410
9,416
+0.01(+0.71%)
Mar 22, 2024
1.390
1.600
1.360
1.400
34,923
+0.12(+9.37%)
Mar 21, 2024
1.460
1.600
1.240
1.280
67,623
-0.26(-16.88%)
Mar 20, 2024
1.450
1.540
1.450
1.540
4,878
+0.04(+2.67%)
Mar 19, 2024
1.610
1.610
1.460
1.500
27,803
-0.15(-9.09%)
Mar 18, 2024
1.620
1.650
1.600
1.650
11,619
+0.02(+1.22%)
Mar 15, 2024
1.590
1.740
1.590
1.630
8,659
-0.03(-1.80%)
Mar 14, 2024
1.635
1.685
1.635
1.660
3,278
+0.03(+1.84%)
Mar 13, 2024
1.650
1.680
1.630
1.630
10,846
-0.03(-1.81%)
Mar 12, 2024
1.730
1.730
1.630
1.660
4,137
+0.03(+1.84%)
Mar 11, 2024
1.600
1.752
1.592
1.630
12,589
-0.06(-3.55%)
Mar 08, 2024
1.680
1.690
1.650
1.690
5,812
+0.01(+0.90%)
Mar 07, 2024
1.660
1.675
1.660
1.675
3,773
-0.06(-3.65%)
Mar 06, 2024
1.740
1.740
1.680
1.738
5,646
-0.00(-0.09%)
Mar 05, 2024
1.739
1.748
1.650
1.740
2,040
-0.02(-1.14%)
Mar 04, 2024
1.780
1.850
1.700
1.760
13,864
-0.02(-1.12%)
Mar 01, 2024
1.650
1.800
1.650
1.780
4,662
-0.02(-1.11%)
Feb 29, 2024
1.750
1.810
1.700
1.800
6,527
+0.05(+2.86%)
Feb 28, 2024
1.690
1.830
1.580
1.750
10,525
+0.10(+6.06%)
Feb 27, 2024
1.610
1.720
1.590
1.650
11,424
+0.01(+0.61%)
Feb 26, 2024
1.695
1.695
1.615
1.640
3,891
+0.00(+0.00%)
Feb 23, 2024
1.730
1.730
1.630
1.640
17,196
-0.11(-6.29%)
Feb 22, 2024
1.750
1.766
1.690
1.750
5,646
+0.00(+0.00%)
Feb 21, 2024
1.810
1.830
1.740
1.750
5,753
-0.12(-6.67%)
Feb 20, 2024
1.810
2.000
1.800
1.875
6,232
-0.05(-2.60%)
Feb 16, 2024
1.800
1.925
1.800
1.925
15,088
+0.12(+6.94%)
Feb 15, 2024
1.780
1.830
1.780
1.800
4,353
+0.01(+0.56%)
Feb 14, 2024
1.740
1.810
1.740
1.790
2,966
-0.02(-1.10%)
Feb 13, 2024
1.760
1.810
1.700
1.810
20,774
-0.05(-2.69%)
Feb 12, 2024
1.900
2.001
1.850
1.860
17,511
+0.03(+1.64%)
Feb 09, 2024
1.870
2.010
1.800
1.830
16,082
-0.04(-2.14%)
Feb 08, 2024
1.920
1.960
1.870
1.870
8,688
-0.05(-2.61%)
Feb 07, 2024
1.930
2.068
1.920
1.920
5,028
-0.13(-6.44%)
Feb 06, 2024
1.880
2.200
1.880
2.052
15,413
+0.06(+3.13%)
Feb 05, 2024
1.950
1.990
1.870
1.990
3,157
-0.03(-1.49%)
Feb 02, 2024
1.890
2.020
1.890
2.020
4,891
+0.03(+1.51%)
Feb 01, 2024
1.900
2.100
1.740
1.990
33,602
+0.01(+0.51%)
Jan 31, 2024
1.820
2.074
1.820
1.980
55,560
+0.07(+3.66%)
Jan 30, 2024
1.860
2.000
1.800
1.910
17,443
+0.09(+4.95%)
Jan 29, 2024
1.780
1.830
1.720
1.820
6,778
-0.01(-0.55%)
Jan 26, 2024
1.780
1.880
1.770
1.830
9,019
+0.02(+1.10%)
Jan 25, 2024
1.790
1.900
1.720
1.810
32,431
+0.00(+0.00%)
Jan 24, 2024
1.890
1.920
1.722
1.810
22,645
-0.04(-2.16%)
Jan 23, 2024
1.880
1.950
1.850
1.850
16,337
-0.08(-4.15%)
Jan 22, 2024
2.000
2.000
1.900
1.930
8,880
-0.08(-3.98%)
Jan 19, 2024
1.910
2.090
1.910
2.010
49,829
+0.04(+2.13%)
Jan 18, 2024
2.110
2.150
1.860
1.968
74,473
-0.18(-8.47%)
Jan 17, 2024
2.210
2.210
2.120
2.150
47,274
-0.10(-4.44%)
Jan 16, 2024
2.150
2.340
2.130
2.250
166,886
-0.20(-8.16%)
Jan 12, 2024
2.470
2.700
2.410
2.450
489,237
-0.08(-3.16%)
Jan 11, 2024
2.640
3.110
2.460
2.530
19,139,774
+0.53(+26.50%)
Jan 10, 2024
2.250
2.340
1.900
2.000
16,324
-0.31(-13.42%)
Jan 09, 2024
2.490
2.530
2.210
2.310
13,208
-0.07(-3.09%)
Jan 08, 2024
2.280
2.425
2.280
2.384
6,918
+0.03(+1.43%)
Jan 05, 2024
2.370
2.370
2.350
2.350
2,206
+0.00(+0.00%)
Jan 04, 2024
2.450
2.450
2.350
2.350
1,501
-0.12(-4.76%)
Jan 03, 2024
2.460
2.467
2.350
2.467
3,295
+0.04(+1.75%)
Jan 02, 2024
2.500
2.500
2.400
2.425
2,529
-0.04(-1.42%)
Dec 29, 2023
2.400
2.460
2.400
2.460
230
+0.08(+3.36%)
Dec 28, 2023
2.390
2.490
2.380
2.380
8,826
-0.04(-1.84%)
Dec 27, 2023
2.425
2.425
2.425
2.425
1,034
+0.02(+1.02%)
Dec 26, 2023
2.400
2.400
2.400
2.400
3,926
-0.02(-0.83%)
Dec 22, 2023
2.380
2.454
2.380
2.420
1,992
-0.03(-1.22%)
Dec 21, 2023
2.480
2.500
2.450
2.450
7,050
+0.02(+0.82%)
Dec 20, 2023
2.550
2.550
2.400
2.430
4,241
-0.00(-0.21%)
Dec 19, 2023
2.500
2.500
2.400
2.435
2,661
-0.06(-2.21%)
Dec 18, 2023
2.380
2.490
2.380
2.490
1,479
+0.13(+5.52%)
Dec 15, 2023
2.500
2.500
2.360
2.360
11,080
+0.01(+0.42%)
Dec 14, 2023
2.500
2.700
2.350
2.350
7,610
-0.09(-3.69%)
Dec 12, 2023
2.440
199
-0.06(-2.40%)
Dec 11, 2023
2.500
2.500
2.482
2.500
1,967
+0.01(+0.40%)
Dec 08, 2023
2.700
2.700
2.390
2.490
4,218
-0.02(-0.79%)
Dec 07, 2023
2.510
2.510
2.510
2.510
885
+0.01(+0.40%)
Dec 06, 2023
2.500
2.550
2.500
2.500
9,109
-0.03(-1.19%)
Dec 05, 2023
2.400
2.600
2.275
2.530
22,703
+0.12(+4.98%)
Dec 04, 2023
2.400
2.410
2.400
2.410
4,348
+0.13(+5.70%)
Dec 01, 2023
2.330
2.330
2.280
2.280
11,548
-0.23(-9.16%)
Nov 30, 2023
2.490
2.550
2.460
2.510
698
+0.10(+4.15%)
Nov 29, 2023
2.300
2.650
2.140
2.410
53,473
-0.08(-3.21%)
Nov 28, 2023
2.500
2.500
2.490
2.490
640
+0.08(+3.11%)
Nov 27, 2023
2.540
2.540
2.300
2.415
1,919
-0.27(-10.22%)
Nov 24, 2023
2.600
2.690
2.600
2.690
1,497
+0.11(+4.26%)
Nov 22, 2023
2.595
2.595
2.510
2.580
818
+0.05(+2.00%)
Nov 21, 2023
2.370
2.529
2.350
2.529
1,427
+0.03(+1.18%)
Nov 20, 2023
2.500
2.500
2.500
2.500
161
-0.05(-1.96%)
Nov 17, 2023
2.600
2.600
2.550
2.550
2,037
+0.07(+2.82%)
Nov 16, 2023
2.480
2.480
2.480
2.480
394
-0.13(-4.98%)
Nov 15, 2023
2.601
2.610
2.601
2.610
1,895
+0.05(+1.95%)
Nov 14, 2023
2.650
2.680
2.490
2.560
1,897
-0.14(-5.19%)
Nov 13, 2023
2.750
2.760
2.700
2.700
3,129
+0.05(+1.89%)
Nov 09, 2023
2.650
16
-0.15(-5.36%)
Nov 08, 2023
2.430
2.890
2.430
2.800
17,708
+0.20(+7.69%)
Nov 06, 2023
2.600
54
-0.18(-6.47%)
Nov 03, 2023
2.716
2.780
2.716
2.780
749
-0.02(-0.54%)
Nov 02, 2023
2.560
2.795
2.480
2.795
3,091
+0.11(+4.29%)
Nov 01, 2023
2.510
2.891
2.510
2.680
3,998
+0.30(+12.61%)
Oct 31, 2023
2.570
2.570
2.380
2.380
936
-0.37(-13.45%)
Oct 27, 2023
2.750
227
-0.04(-1.43%)
Oct 26, 2023
2.900
2.900
2.600
2.790
570
-0.02(-0.71%)
Oct 24, 2023
2.810
91
+0.28(+11.07%)
Oct 23, 2023
2.800
2.800
2.530
2.530
595
-0.19(-6.99%)
Oct 20, 2023
2.702
2.980
2.702
2.720
1,446
+0.02(+0.74%)
Oct 19, 2023
2.600
2.700
2.350
2.700
8,057
+0.04(+1.62%)
Oct 18, 2023
2.640
2.657
2.310
2.657
4,902
-0.19(-6.68%)
Oct 17, 2023
2.600
3.000
2.600
2.847
8,236
+0.34(+13.44%)
Oct 16, 2023
2.650
2.700
2.500
2.510
5,948
-0.21(-7.72%)
Oct 13, 2023
2.757
2.757
2.655
2.720
2,919
-0.14(-4.76%)
Oct 12, 2023
2.860
2.860
2.610
2.856
3,178
+0.02(+0.62%)
Oct 11, 2023
2.802
2.838
2.800
2.838
834
+0.03(+1.01%)
Oct 09, 2023
2.810
198
+0.01(+0.36%)
Oct 06, 2023
2.850
2.920
2.800
2.800
1,898
-0.13(-4.44%)
Oct 05, 2023
2.825
2.930
2.825
2.930
1,964
-0.02(-0.68%)
Oct 04, 2023
2.800
2.990
2.791
2.950
1,910
-0.08(-2.64%)
Oct 02, 2023
3.030
47
+0.23(+8.21%)
Sep 29, 2023
2.800
2.800
2.800
2.800
1,100
-0.27(-8.79%)
Sep 28, 2023
2.990
3.070
2.990
3.070
1,288
+0.24(+8.48%)
Sep 27, 2023
3.100
3.110
2.810
2.830
3,657
-0.26(-8.41%)
Sep 26, 2023
2.875
3.100
2.780
3.090
2,840
+0.10(+3.34%)
Sep 25, 2023
3.000
3.000
2.750
2.990
2,454
-0.17(-5.38%)
Sep 22, 2023
2.950
3.170
2.900
3.160
7,188
+0.13(+4.29%)
Sep 21, 2023
3.030
3.030
3.030
3.030
231
-0.07(-2.26%)
Sep 20, 2023
3.100
3.100
3.100
3.100
404
+0.06(+1.88%)
Sep 19, 2023
3.042
3.050
3.042
3.043
780
-0.05(-1.69%)
Sep 15, 2023
3.095
236
-0.04(-1.28%)
Sep 14, 2023
3.105
3.135
3.105
3.135
1,646
-0.05(-1.42%)
Sep 13, 2023
3.180
3.180
3.180
3.180
167
-0.04(-1.21%)
Sep 12, 2023
3.190
3.240
3.099
3.219
15,421
+0.02(+0.59%)
Sep 11, 2023
3.090
3.200
3.090
3.200
11,615
+0.13(+4.23%)
Sep 08, 2023
3.150
3.155
3.070
3.070
1,526
-0.09(-2.85%)
Sep 07, 2023
3.200
3.200
3.160
3.160
1,256
-0.01(-0.32%)
Sep 06, 2023
3.170
3.170
3.170
3.170
358
-0.10(-3.06%)
Sep 05, 2023
3.200
3.270
3.150
3.270
11,678
+0.00(+0.00%)
Sep 01, 2023
3.280
3.280
3.200
3.270
1,685
-0.02(-0.61%)
Aug 31, 2023
3.250
3.290
3.240
3.290
3,293
+0.01(+0.30%)
Aug 30, 2023
3.320
3.320
3.250
3.280
4,425
+0.03(+0.92%)
Aug 29, 2023
3.030
3.250
3.000
3.250
25,842
+0.25(+8.33%)
Aug 28, 2023
2.940
3.000
2.940
3.000
1,180
-0.02(-0.66%)
Aug 25, 2023
2.850
3.020
2.850
3.020
2,590
+0.03(+1.00%)
Aug 24, 2023
2.960
2.990
2.930
2.990
2,046
-0.02(-0.57%)
Aug 23, 2023
2.969
3.007
2.968
3.007
1,560
-0.03(-1.09%)
Aug 22, 2023
2.990
3.040
2.960
3.040
943
-0.01(-0.33%)
Aug 21, 2023
2.980
3.050
2.942
3.050
907
+0.01(+0.33%)
Aug 18, 2023
3.040
3.040
3.040
3.040
246
-0.01(-0.33%)
Aug 17, 2023
3.100
3.100
3.000
3.050
3,041
-0.03(-1.09%)
Aug 16, 2023
3.023
3.084
3.023
3.084
383
+0.01(+0.45%)
Aug 15, 2023
2.940
3.070
2.920
3.070
1,847
+0.09(+3.19%)
Aug 14, 2023
2.940
3.000
2.940
2.975
1,615
-0.04(-1.49%)
Aug 11, 2023
3.080
3.090
2.895
3.020
2,233
+0.03(+1.00%)
Aug 10, 2023
3.000
3.000
2.870
2.990
4,261
+0.00(+0.00%)
Aug 09, 2023
2.821
3.000
2.821
2.990
5,243
-0.01(-0.33%)
Aug 08, 2023
3.160
3.160
3.000
3.000
1,578
+0.00(+0.00%)
Aug 07, 2023
2.930
3.080
2.930
3.000
4,944
+0.12(+4.17%)
Aug 04, 2023
3.120
3.127
2.750
2.880
11,567
-0.26(-8.28%)
Aug 03, 2023
3.180
3.180
3.100
3.140
3,013
+0.01(+0.32%)
Aug 02, 2023
3.120
3.210
3.120
3.130
1,333
-0.08(-2.49%)
Aug 01, 2023
3.320
3.320
3.200
3.210
1,999
+0.04(+1.26%)
Jul 31, 2023
3.370
3.400
3.165
3.170
3,732
-0.10(-3.06%)
Jul 28, 2023
3.110
3.380
3.110
3.270
2,866
+0.10(+3.15%)
Jul 27, 2023
3.240
3.380
3.160
3.170
2,199
-0.08(-2.46%)
Jul 26, 2023
3.260
3.260
3.250
3.250
1,449
-0.04(-1.22%)
Jul 25, 2023
3.120
3.297
3.120
3.290
2,088
+0.02(+0.61%)
Jul 24, 2023
3.130
3.438
3.130
3.270
3,969
-0.13(-3.82%)
Jul 21, 2023
3.300
3.500
3.250
3.400
12,809
+0.05(+1.49%)
Jul 20, 2023
3.250
3.361
3.120
3.350
10,755
+0.00(+0.00%)
Jul 19, 2023
3.130
3.350
3.120
3.350
9,148
+0.15(+4.69%)
Jul 18, 2023
3.380
3.440
3.200
3.200
25,377
-0.12(-3.61%)
Jul 17, 2023
3.500
3.500
3.320
3.320
10,065
-0.13(-3.77%)
Jul 14, 2023
3.450
3.560
3.435
3.450
6,567
+0.14(+4.07%)
Jul 13, 2023
3.400
3.500
3.250
3.315
9,701
-0.14(-3.91%)
Jul 12, 2023
3.670
3.670
3.450
3.450
15,394
-0.06(-1.71%)
Jul 11, 2023
3.850
3.900
3.510
3.510
12,432
-0.28(-7.39%)
Jul 10, 2023
3.360
3.910
3.360
3.790
11,004
+0.39(+11.47%)
Jul 07, 2023
3.500
3.500
3.310
3.400
3,743
-0.05(-1.45%)
Jul 06, 2023
3.460
3.680
3.300
3.450
13,263
+0.06(+1.77%)
Jul 05, 2023
3.500
3.718
3.345
3.390
12,793
-0.04(-1.17%)
Jul 03, 2023
3.540
3.650
3.430
3.430
1,141
-0.25(-6.79%)
Jun 30, 2023
3.390
3.740
3.320
3.680
39,144
+0.35(+10.34%)
Jun 29, 2023
3.250
3.498
3.000
3.335
13,755
+0.09(+2.93%)
Jun 28, 2023
3.430
3.588
3.240
3.240
10,892
-0.19(-5.54%)
Jun 27, 2023
4.000
4.400
3.291
3.430
77,899
-0.37(-9.74%)
Jun 26, 2023
3.360
3.950
3.150
3.800
86,485
+0.44(+13.10%)
Jun 23, 2023
3.130
3.960
3.130
3.360
82,247
+0.22(+7.07%)
Jun 22, 2023
3.140
3.390
3.100
3.138
24,635
-0.10(-3.15%)
Jun 21, 2023
2.990
3.410
2.950
3.240
17,244
+0.12(+3.85%)
Jun 20, 2023
3.150
3.378
3.100
3.120
9,239
-0.26(-7.69%)
Jun 16, 2023
2.980
3.390
2.980
3.380
9,628
+0.37(+12.29%)
Jun 15, 2023
2.930
3.020
2.890
3.010
4,821
+0.03(+1.01%)
Jun 14, 2023
2.970
3.416
2.885
2.980
97,136
-0.01(-0.33%)
Jun 13, 2023
2.910
2.990
2.910
2.990
10,283
+0.02(+0.67%)
Jun 12, 2023
3.000
3.000
2.767
2.970
1,870
+0.02(+0.68%)
Jun 09, 2023
2.947
3.100
2.945
2.950
14,489
+0.00(+0.03%)
Jun 08, 2023
2.930
2.949
2.930
2.949
1,431
+0.03(+0.99%)
Jun 07, 2023
2.726
3.000
2.726
2.920
6,083
-0.02(-0.84%)
Jun 06, 2023
3.020
3.060
2.901
2.945
18,782
-0.10(-3.41%)
Jun 05, 2023
3.050
3.140
2.950
3.049
11,965
+0.03(+0.96%)
Jun 02, 2023
3.140
3.140
2.915
3.020
16,518
+0.06(+2.03%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.