Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Moolec Science SA - Ordinary shares
(NQ:
MLEC
)
1.320
UNCHANGED
Streaming Delayed Price
Updated: 4:00 PM EDT, May 20, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 20, 2024
1.230
1.330
1.202
1.320
97,407
+0.12(+10.00%)
May 17, 2024
1.180
1.280
1.170
1.200
47,736
+0.00(+0.00%)
May 16, 2024
1.250
1.250
1.190
1.200
65,908
-0.04(-3.23%)
May 15, 2024
1.290
1.300
1.200
1.240
115,415
-0.02(-1.59%)
May 14, 2024
1.250
1.350
1.200
1.260
119,509
+0.00(+0.00%)
May 13, 2024
1.280
1.320
1.100
1.260
230,273
-0.04(-3.08%)
May 10, 2024
1.290
1.350
1.260
1.300
60,913
-0.02(-1.52%)
May 09, 2024
1.360
1.360
1.290
1.320
52,487
-0.03(-2.22%)
May 08, 2024
1.360
1.390
1.320
1.350
103,258
-0.05(-3.57%)
May 07, 2024
1.370
1.410
1.320
1.400
95,430
+0.01(+0.72%)
May 06, 2024
1.420
1.430
1.340
1.390
146,634
-0.02(-1.42%)
May 03, 2024
1.400
1.450
1.330
1.410
228,875
+0.06(+4.44%)
May 02, 2024
1.270
1.400
1.240
1.350
366,465
+0.01(+0.75%)
May 01, 2024
1.370
1.387
1.250
1.340
376,972
-0.08(-5.63%)
Apr 30, 2024
1.430
1.507
1.350
1.420
3,267,860
+0.05(+3.65%)
Apr 29, 2024
1.450
1.480
1.360
1.370
206,881
-0.08(-5.52%)
Apr 26, 2024
1.370
1.510
1.334
1.450
308,796
+0.03(+2.11%)
Apr 25, 2024
1.390
1.460
1.300
1.420
320,463
-0.04(-2.74%)
Apr 24, 2024
1.680
1.710
1.360
1.460
901,309
-0.27(-15.61%)
Apr 23, 2024
2.150
2.150
1.670
1.730
3,143,812
-0.74(-29.96%)
Apr 22, 2024
2.970
3.250
2.100
2.470
79,588,520
+1.07(+76.43%)
Apr 19, 2024
1.160
1.400
1.160
1.400
217,777
+0.02(+1.45%)
Apr 18, 2024
1.440
2.170
1.300
1.380
3,280,962
-0.03(-2.13%)
Apr 17, 2024
1.400
1.550
1.300
1.410
92,944
+0.11(+8.46%)
Apr 16, 2024
1.200
1.435
1.200
1.300
74,302
+0.15(+13.04%)
Apr 15, 2024
1.155
1.155
1.150
1.150
1,060
-0.05(-4.17%)
Apr 12, 2024
1.190
1.200
1.165
1.200
18,227
+0.01(+0.84%)
Apr 11, 2024
1.220
1.220
1.175
1.190
7,480
-0.02(-1.53%)
Apr 10, 2024
1.240
1.296
1.208
1.208
31,624
-0.01(-0.94%)
Apr 09, 2024
1.250
1.270
1.220
1.220
6,601
-0.03(-2.40%)
Apr 08, 2024
1.279
1.279
1.220
1.250
1,721
+0.04(+3.31%)
Apr 05, 2024
1.270
1.350
1.200
1.210
19,106
-0.10(-7.63%)
Apr 04, 2024
1.330
1.360
1.310
1.310
4,926
-0.02(-1.20%)
Apr 03, 2024
1.410
1.410
1.326
1.326
5,354
-0.05(-3.92%)
Apr 02, 2024
1.320
1.380
1.300
1.380
11,552
+0.04(+2.99%)
Apr 01, 2024
1.420
1.420
1.340
1.340
11,765
-0.04(-2.90%)
Mar 28, 2024
1.310
1.410
1.310
1.380
20,515
+0.00(+0.00%)
Mar 27, 2024
1.380
1.410
1.343
1.380
10,585
-0.03(-2.13%)
Mar 26, 2024
1.450
1.460
1.320
1.410
3,855
+0.00(+0.00%)
Mar 25, 2024
1.390
1.450
1.352
1.410
9,416
+0.01(+0.71%)
Mar 22, 2024
1.390
1.600
1.360
1.400
34,923
+0.12(+9.37%)
Mar 21, 2024
1.460
1.600
1.240
1.280
67,623
-0.26(-16.88%)
Mar 20, 2024
1.450
1.540
1.450
1.540
4,878
+0.04(+2.67%)
Mar 19, 2024
1.610
1.610
1.460
1.500
27,803
-0.15(-9.09%)
Mar 18, 2024
1.620
1.650
1.600
1.650
11,619
+0.02(+1.22%)
Mar 15, 2024
1.590
1.740
1.590
1.630
8,659
-0.03(-1.80%)
Mar 14, 2024
1.635
1.685
1.635
1.660
3,278
+0.03(+1.84%)
Mar 13, 2024
1.650
1.680
1.630
1.630
10,846
-0.03(-1.81%)
Mar 12, 2024
1.730
1.730
1.630
1.660
4,137
+0.03(+1.84%)
Mar 11, 2024
1.600
1.752
1.592
1.630
12,589
-0.06(-3.55%)
Mar 08, 2024
1.680
1.690
1.650
1.690
5,812
+0.01(+0.90%)
Mar 07, 2024
1.660
1.675
1.660
1.675
3,773
-0.06(-3.65%)
Mar 06, 2024
1.740
1.740
1.680
1.738
5,646
-0.00(-0.09%)
Mar 05, 2024
1.739
1.748
1.650
1.740
2,040
-0.02(-1.14%)
Mar 04, 2024
1.780
1.850
1.700
1.760
13,864
-0.02(-1.12%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.