Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Mama's Creations, Inc. - Common Stock
(NQ:
MAMA
)
6.910
UNCHANGED
Streaming Delayed Price
Updated: 4:00 PM EDT, Jun 6, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2024
7.010
7.060
6.710
6.860
206,906
-0.15(-2.14%)
May 30, 2024
7.110
7.250
6.930
7.010
449,054
-0.10(-1.41%)
May 29, 2024
7.040
7.150
6.770
7.110
400,995
-0.02(-0.28%)
May 28, 2024
6.900
7.140
6.890
7.130
548,368
+0.25(+3.63%)
May 24, 2024
6.800
6.880
6.735
6.880
175,451
+0.12(+1.78%)
May 23, 2024
6.880
6.910
6.660
6.760
316,470
-0.12(-1.74%)
May 22, 2024
6.960
6.970
6.850
6.880
354,908
-0.08(-1.15%)
May 21, 2024
6.950
7.010
6.905
6.960
175,610
+0.03(+0.43%)
May 20, 2024
6.800
6.950
6.720
6.930
267,882
+0.16(+2.36%)
May 17, 2024
6.890
7.020
6.690
6.770
342,448
-0.12(-1.74%)
May 16, 2024
6.650
6.945
6.645
6.890
272,276
+0.24(+3.61%)
May 15, 2024
6.490
6.650
6.440
6.650
468,893
+0.22(+3.42%)
May 14, 2024
6.550
6.630
6.360
6.430
289,271
-0.10(-1.53%)
May 13, 2024
6.440
6.550
6.290
6.530
168,721
+0.11(+1.71%)
May 10, 2024
6.450
6.570
6.250
6.420
163,258
+0.00(+0.00%)
May 09, 2024
6.570
6.650
6.340
6.420
285,784
-0.14(-2.13%)
May 08, 2024
6.590
6.720
6.460
6.560
226,225
-0.02(-0.30%)
May 07, 2024
6.670
6.780
6.580
6.580
179,186
-0.07(-1.05%)
May 06, 2024
6.690
6.810
6.500
6.650
656,173
+0.00(+0.00%)
May 03, 2024
6.480
6.800
6.280
6.650
403,705
+0.27(+4.23%)
May 02, 2024
6.010
6.445
5.990
6.380
365,745
+0.38(+6.33%)
May 01, 2024
5.910
6.010
5.867
6.000
473,654
+0.06(+1.01%)
Apr 30, 2024
5.870
6.000
5.830
5.940
182,696
+0.05(+0.85%)
Apr 29, 2024
6.000
6.005
5.780
5.890
266,660
-0.11(-1.83%)
Apr 26, 2024
5.640
6.070
5.550
6.000
844,117
+0.46(+8.30%)
Apr 25, 2024
5.230
5.790
5.120
5.540
1,730,555
+0.47(+9.27%)
Apr 24, 2024
5.150
5.230
5.060
5.070
225,514
-0.08(-1.55%)
Apr 23, 2024
4.820
5.220
4.750
5.150
317,638
+0.05(+0.98%)
Apr 22, 2024
5.090
5.150
5.040
5.100
255,360
-0.01(-0.20%)
Apr 19, 2024
4.830
5.110
4.830
5.110
377,343
+0.26(+5.36%)
Apr 18, 2024
4.740
4.980
4.740
4.850
151,816
+0.07(+1.46%)
Apr 17, 2024
4.770
4.790
4.510
4.780
157,197
+0.09(+1.92%)
Apr 16, 2024
4.670
4.730
4.605
4.690
142,301
+0.01(+0.21%)
Apr 15, 2024
4.820
4.870
4.680
4.680
183,165
-0.08(-1.68%)
Apr 12, 2024
4.730
4.830
4.620
4.760
160,581
+0.06(+1.28%)
Apr 11, 2024
4.590
4.710
4.545
4.700
229,583
+0.13(+2.84%)
Apr 10, 2024
4.590
4.620
4.380
4.570
178,749
-0.07(-1.51%)
Apr 09, 2024
4.760
4.830
4.609
4.640
127,659
-0.10(-2.11%)
Apr 08, 2024
4.710
4.810
4.670
4.740
167,070
+0.00(+0.00%)
Apr 05, 2024
4.720
4.820
4.700
4.740
144,860
+0.02(+0.42%)
Apr 04, 2024
4.860
4.930
4.670
4.720
193,530
-0.11(-2.28%)
Apr 03, 2024
4.900
4.950
4.730
4.830
278,899
-0.10(-2.03%)
Apr 02, 2024
5.010
5.067
4.910
4.930
220,193
-0.06(-1.20%)
Apr 01, 2024
5.050
5.200
4.930
4.990
313,678
-0.01(-0.20%)
Mar 28, 2024
4.900
4.990
4.990
5.000
212,346
+0.06(+1.21%)
Mar 27, 2024
5.070
5.070
4.930
4.940
404,555
-0.11(-2.18%)
Mar 26, 2024
4.940
5.050
4.879
5.050
212,361
+0.12(+2.43%)
Mar 25, 2024
4.860
5.010
4.820
4.930
191,532
+0.04(+0.82%)
Mar 22, 2024
4.890
4.950
4.840
4.890
164,777
-0.01(-0.20%)
Mar 21, 2024
5.060
5.060
4.890
4.900
216,669
-0.14(-2.78%)
Mar 20, 2024
5.020
5.105
4.982
5.040
220,959
+0.00(+0.00%)
Mar 19, 2024
4.980
5.160
4.980
5.040
228,796
+0.05(+1.00%)
Mar 18, 2024
5.080
5.200
4.910
4.990
163,331
-0.03(-0.60%)
Mar 15, 2024
4.990
5.100
4.950
5.020
156,838
+0.03(+0.60%)
Mar 14, 2024
5.110
5.190
4.950
4.990
95,479
-0.16(-3.11%)
Mar 13, 2024
5.050
5.180
4.990
5.150
135,326
+0.11(+2.18%)
Mar 12, 2024
4.890
5.130
4.825
5.040
183,035
+0.19(+3.92%)
Mar 11, 2024
5.020
5.060
4.750
4.850
191,530
-0.14(-2.81%)
Mar 08, 2024
5.150
5.160
4.900
4.990
152,763
-0.13(-2.54%)
Mar 07, 2024
5.250
5.250
5.050
5.120
113,458
-0.07(-1.35%)
Mar 06, 2024
5.200
5.250
5.135
5.190
356,167
+0.05(+0.97%)
Mar 05, 2024
5.130
5.335
5.080
5.140
215,073
+0.07(+1.38%)
Mar 04, 2024
5.360
5.570
5.050
5.070
443,377
-0.25(-4.70%)
Mar 01, 2024
4.950
5.350
4.900
5.320
1,119,509
+0.42(+8.57%)
Feb 29, 2024
4.930
4.970
4.850
4.900
116,018
-0.01(-0.20%)
Feb 28, 2024
4.930
4.980
4.850
4.910
136,439
-0.01(-0.20%)
Feb 27, 2024
4.930
4.980
4.840
4.920
157,670
-0.03(-0.61%)
Feb 26, 2024
4.760
4.980
4.752
4.950
200,925
+0.14(+2.91%)
Feb 23, 2024
4.700
4.850
4.680
4.810
180,867
+0.08(+1.69%)
Feb 22, 2024
4.910
4.970
4.642
4.730
325,136
-0.13(-2.67%)
Feb 21, 2024
4.510
4.860
4.445
4.860
414,200
+0.33(+7.28%)
Feb 20, 2024
4.450
4.650
4.450
4.530
279,763
+0.12(+2.72%)
Feb 16, 2024
4.380
4.430
4.240
4.410
259,645
+0.09(+2.08%)
Feb 15, 2024
4.310
4.360
4.260
4.320
335,571
+0.01(+0.23%)
Feb 14, 2024
4.360
4.422
4.260
4.310
164,220
+0.00(+0.00%)
Feb 13, 2024
4.400
4.560
4.310
4.310
226,678
-0.20(-4.43%)
Feb 12, 2024
4.500
4.529
4.360
4.510
355,439
+0.11(+2.50%)
Feb 09, 2024
4.310
4.470
4.310
4.400
312,440
-0.01(-0.23%)
Feb 08, 2024
4.400
4.470
4.300
4.410
216,280
-0.03(-0.68%)
Feb 07, 2024
4.470
4.610
4.410
4.440
156,014
-0.04(-0.89%)
Feb 06, 2024
4.250
4.480
4.226
4.480
216,084
+0.17(+3.94%)
Feb 05, 2024
4.390
4.470
4.170
4.310
277,019
-0.10(-2.27%)
Feb 02, 2024
4.360
4.520
4.350
4.410
176,695
-0.03(-0.68%)
Feb 01, 2024
4.410
4.590
4.350
4.440
360,849
+0.13(+3.02%)
Jan 31, 2024
4.270
4.410
4.240
4.310
193,030
+0.01(+0.23%)
Jan 30, 2024
4.330
4.442
4.200
4.300
283,068
-0.07(-1.60%)
Jan 29, 2024
4.360
4.440
4.310
4.370
198,500
+0.00(+0.00%)
Jan 26, 2024
4.390
4.450
4.357
4.370
176,351
-0.02(-0.46%)
Jan 25, 2024
4.420
4.500
4.330
4.390
229,742
-0.02(-0.45%)
Jan 24, 2024
4.610
4.610
4.390
4.410
297,825
-0.16(-3.50%)
Jan 23, 2024
4.680
4.780
4.550
4.570
179,228
-0.11(-2.35%)
Jan 22, 2024
4.690
4.711
4.530
4.680
202,773
-0.02(-0.43%)
Jan 19, 2024
4.760
4.795
4.560
4.700
319,999
-0.05(-1.05%)
Jan 18, 2024
4.700
4.765
4.560
4.750
217,278
+0.05(+1.06%)
Jan 17, 2024
4.400
4.720
4.340
4.700
344,784
+0.25(+5.62%)
Jan 16, 2024
4.750
4.750
4.400
4.450
404,610
-0.20(-4.30%)
Jan 12, 2024
4.810
4.810
4.600
4.650
189,088
-0.05(-1.06%)
Jan 11, 2024
4.970
4.990
4.650
4.700
424,383
-0.24(-4.86%)
Jan 10, 2024
4.760
5.000
4.740
4.940
386,758
+0.17(+3.56%)
Jan 09, 2024
4.660
4.810
4.630
4.770
243,216
+0.07(+1.49%)
Jan 08, 2024
4.780
4.780
4.550
4.700
312,072
-0.05(-1.05%)
Jan 05, 2024
4.680
4.830
4.680
4.750
291,419
+0.05(+1.06%)
Jan 04, 2024
4.620
4.810
4.530
4.700
339,881
+0.09(+1.95%)
Jan 03, 2024
4.910
4.930
4.585
4.610
701,232
-0.31(-6.30%)
Jan 02, 2024
4.910
4.930
4.720
4.920
958,184
+0.01(+0.20%)
Dec 29, 2023
4.830
4.950
4.760
4.910
298,849
+0.08(+1.66%)
Dec 28, 2023
4.900
4.979
4.760
4.830
252,819
-0.04(-0.82%)
Dec 27, 2023
4.440
5.000
4.440
4.870
833,116
+0.30(+6.68%)
Dec 26, 2023
4.660
4.690
4.410
4.565
435,560
-0.09(-2.04%)
Dec 22, 2023
4.750
4.850
4.630
4.660
344,847
-0.11(-2.31%)
Dec 21, 2023
4.310
4.870
4.280
4.770
1,241,324
+0.42(+9.66%)
Dec 20, 2023
4.350
4.560
4.220
4.350
524,647
+0.12(+2.84%)
Dec 19, 2023
4.030
4.560
4.010
4.230
2,552,232
+0.32(+8.18%)
Dec 18, 2023
4.000
4.000
3.700
3.910
511,026
-0.09(-2.25%)
Dec 15, 2023
4.040
4.050
3.920
4.000
341,177
-0.04(-0.99%)
Dec 14, 2023
4.050
4.110
3.960
4.040
396,317
+0.00(+0.00%)
Dec 13, 2023
4.000
4.050
3.500
4.040
1,165,222
+0.15(+3.86%)
Dec 12, 2023
3.750
3.970
3.670
3.890
1,374,911
+0.24(+6.58%)
Dec 11, 2023
3.710
3.750
3.460
3.650
859,036
-0.08(-2.14%)
Dec 08, 2023
3.790
3.800
3.670
3.730
212,114
-0.07(-1.84%)
Dec 07, 2023
3.930
3.950
3.750
3.800
227,423
-0.10(-2.56%)
Dec 06, 2023
3.990
4.010
3.860
3.900
113,468
-0.03(-0.76%)
Dec 05, 2023
3.930
4.030
3.830
3.930
210,309
+0.00(+0.00%)
Dec 04, 2023
4.070
4.070
3.810
3.930
310,692
-0.12(-2.96%)
Dec 01, 2023
4.080
4.096
3.990
4.050
129,960
+0.01(+0.25%)
Nov 30, 2023
3.960
4.065
3.960
4.040
215,343
+0.09(+2.28%)
Nov 29, 2023
4.000
4.010
3.920
3.950
225,721
-0.05(-1.25%)
Nov 28, 2023
4.000
4.075
3.930
4.000
170,481
+0.01(+0.25%)
Nov 27, 2023
3.870
4.000
3.840
3.990
231,933
+0.10(+2.57%)
Nov 24, 2023
3.850
4.030
3.850
3.890
140,454
+0.05(+1.30%)
Nov 22, 2023
3.720
3.855
3.670
3.840
175,499
+0.15(+4.07%)
Nov 21, 2023
3.640
3.780
3.640
3.690
231,615
+0.05(+1.37%)
Nov 20, 2023
3.610
3.690
3.590
3.640
136,554
+0.03(+0.83%)
Nov 17, 2023
3.540
3.620
3.505
3.610
196,983
+0.11(+3.14%)
Nov 16, 2023
3.670
3.670
3.480
3.500
140,672
-0.06(-1.69%)
Nov 15, 2023
3.530
3.580
3.480
3.560
212,564
+0.05(+1.42%)
Nov 14, 2023
3.540
3.610
3.380
3.510
262,322
+0.01(+0.29%)
Nov 13, 2023
3.550
3.580
3.490
3.500
178,193
-0.05(-1.41%)
Nov 10, 2023
3.590
3.600
3.500
3.550
148,779
+0.00(+0.00%)
Nov 09, 2023
3.550
3.610
3.525
3.550
291,857
+0.00(+0.00%)
Nov 08, 2023
3.480
3.640
3.472
3.550
108,796
+0.01(+0.28%)
Nov 07, 2023
3.610
3.670
3.520
3.540
161,472
-0.07(-1.94%)
Nov 06, 2023
3.500
3.710
3.470
3.610
362,401
+0.16(+4.64%)
Nov 03, 2023
3.590
3.590
3.420
3.450
281,114
-0.04(-1.29%)
Nov 02, 2023
3.400
3.541
3.390
3.495
225,034
+0.12(+3.71%)
Nov 01, 2023
3.420
3.460
3.310
3.370
291,776
-0.01(-0.30%)
Oct 31, 2023
3.530
3.580
3.360
3.380
371,369
-0.17(-4.79%)
Oct 30, 2023
3.700
3.840
3.520
3.550
470,541
-0.23(-6.08%)
Oct 27, 2023
3.760
3.850
3.760
3.780
153,646
+0.02(+0.53%)
Oct 26, 2023
3.730
3.815
3.700
3.760
138,365
-0.02(-0.53%)
Oct 25, 2023
3.840
3.841
3.720
3.780
146,852
-0.06(-1.56%)
Oct 24, 2023
3.820
3.950
3.790
3.840
180,912
+0.04(+1.05%)
Oct 23, 2023
3.800
3.835
3.690
3.800
227,517
-0.03(-0.78%)
Oct 20, 2023
4.000
4.050
3.750
3.830
273,839
-0.15(-3.77%)
Oct 19, 2023
3.980
4.070
3.945
3.980
190,877
-0.01(-0.25%)
Oct 18, 2023
3.960
4.030
3.890
3.990
198,376
+0.07(+1.79%)
Oct 17, 2023
3.880
3.930
3.750
3.920
343,651
+0.07(+1.82%)
Oct 16, 2023
3.980
4.110
3.800
3.850
607,771
-0.31(-7.45%)
Oct 13, 2023
4.250
4.275
4.150
4.160
122,850
-0.11(-2.58%)
Oct 12, 2023
4.270
4.320
4.210
4.270
269,938
-0.01(-0.23%)
Oct 11, 2023
4.270
4.385
4.220
4.280
287,528
+0.10(+2.39%)
Oct 10, 2023
4.520
4.520
4.090
4.180
455,762
-0.34(-7.52%)
Oct 09, 2023
4.360
4.540
4.210
4.520
582,085
+0.12(+2.73%)
Oct 06, 2023
4.240
4.420
4.100
4.400
579,372
+0.13(+3.04%)
Oct 05, 2023
4.290
4.320
4.070
4.270
242,575
-0.05(-1.16%)
Oct 04, 2023
3.790
4.340
3.760
4.320
802,724
+0.49(+12.79%)
Oct 03, 2023
4.050
4.069
3.691
3.830
567,392
-0.06(-1.54%)
Oct 02, 2023
4.420
4.430
3.850
3.890
712,199
-0.48(-10.98%)
Sep 29, 2023
4.320
4.429
4.251
4.370
249,877
+0.03(+0.69%)
Sep 28, 2023
4.420
4.420
4.270
4.340
272,507
-0.06(-1.36%)
Sep 27, 2023
4.360
4.449
4.250
4.400
474,986
+0.12(+2.80%)
Sep 26, 2023
4.380
4.430
4.250
4.280
165,103
-0.08(-1.83%)
Sep 25, 2023
4.430
4.440
4.350
4.360
276,898
-0.07(-1.58%)
Sep 22, 2023
4.490
4.500
4.330
4.430
286,615
+0.19(+4.48%)
Sep 21, 2023
4.500
4.540
4.230
4.240
242,864
-0.26(-5.78%)
Sep 20, 2023
4.500
4.550
4.430
4.500
246,912
+0.00(+0.00%)
Sep 19, 2023
4.200
4.500
4.160
4.500
525,116
+0.30(+7.14%)
Sep 18, 2023
4.390
4.390
4.140
4.200
492,585
-0.06(-1.41%)
Sep 15, 2023
4.430
4.500
4.260
4.260
583,594
-0.12(-2.74%)
Sep 14, 2023
4.350
4.510
4.261
4.380
371,820
+0.07(+1.62%)
Sep 13, 2023
4.630
4.700
3.880
4.310
963,309
+0.01(+0.23%)
Sep 12, 2023
4.450
4.540
4.030
4.300
920,065
-0.19(-4.23%)
Sep 11, 2023
4.300
4.490
956,269
+0.70(+18.47%)
Sep 06, 2023
3.790
0
-0.18(-4.53%)
Sep 05, 2023
4.090
4.220
3.800
3.970
464,934
-0.08(-1.98%)
Sep 01, 2023
4.330
4.400
3.961
4.050
497,411
+0.02(+0.50%)
Aug 31, 2023
3.890
4.192
3.810
4.030
499,277
+0.27(+7.18%)
Aug 30, 2023
3.710
3.950
3.680
3.760
220,073
+0.13(+3.58%)
Aug 29, 2023
3.510
3.680
3.470
3.630
200,501
+0.14(+4.01%)
Aug 28, 2023
3.460
3.520
3.410
3.490
120,782
-0.02(-0.57%)
Aug 25, 2023
3.470
3.620
3.420
3.510
101,198
+0.06(+1.74%)
Aug 24, 2023
3.500
3.550
3.420
3.450
92,745
-0.05(-1.43%)
Aug 23, 2023
3.520
3.580
3.390
3.500
120,698
+0.05(+1.45%)
Aug 22, 2023
3.560
3.686
3.240
3.450
178,257
-0.17(-4.83%)
Aug 21, 2023
3.230
3.680
3.200
3.625
233,430
+0.38(+11.54%)
Aug 18, 2023
3.180
3.300
3.110
3.250
138,816
+0.04(+1.25%)
Aug 17, 2023
3.540
3.560
3.200
3.210
166,014
-0.35(-9.83%)
Aug 16, 2023
3.550
3.610
3.530
3.560
107,682
+0.00(+0.00%)
Aug 15, 2023
3.500
3.570
3.420
3.560
114,614
+0.02(+0.56%)
Aug 14, 2023
3.660
3.685
3.410
3.540
291,570
-0.24(-6.35%)
Aug 11, 2023
3.720
3.800
3.670
3.780
110,317
+0.06(+1.61%)
Aug 10, 2023
3.660
3.760
3.560
3.720
142,056
+0.03(+0.81%)
Aug 09, 2023
3.640
3.690
3.560
3.690
128,405
+0.08(+2.22%)
Aug 08, 2023
3.510
3.670
3.470
3.610
213,088
+0.13(+3.74%)
Aug 07, 2023
3.480
3.540
2.940
3.480
304,326
+0.00(+0.00%)
Aug 04, 2023
3.570
3.616
3.450
3.480
111,853
-0.09(-2.52%)
Aug 03, 2023
3.460
3.611
3.430
3.570
107,996
+0.03(+0.85%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.