Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	26.20	26.65	26.20	26.51	9,900	-1.00(-3.64%)
May 28, 2020	27.51	27.51	27.51	27.51	416	-0.14(-0.51%)
May 27, 2020	27.16	27.67	27.16	27.65	2,776	+1.07(+4.04%)
May 26, 2020	26.48	26.80	26.48	26.58	703	+1.14(+4.49%)
May 22, 2020	25.37	25.43	25.36	25.43	1,400	-0.01(-0.03%)
May 21, 2020	25.57	25.60	25.44	25.44	954	+0.07(+0.29%)
May 20, 2020	25.37	25.37	25.37	25.37	421	+0.21(+0.83%)
May 19, 2020	25.15	25.16	25.13	25.16	1,901	+0.15(+0.60%)
May 18, 2020	25.01	25.01	25.01	25.01	623	+1.68(+7.19%)
May 15, 2020	23.39	23.42	23.32	23.33	1,500	+0.28(+1.21%)
May 14, 2020	22.80	23.05	22.73	23.05	10,828	+0.15(+0.64%)
May 13, 2020	23.33	23.34	22.77	22.91	9,373	-1.04(-4.33%)
May 12, 2020	24.63	24.69	23.94	23.94	4,036	-0.98(-3.91%)
May 11, 2020	25.07	25.07	24.92	24.92	891	-0.34(-1.34%)
May 08, 2020	25.20	25.25	25.20	25.25	1,500	+0.97(+4.01%)
May 07, 2020	24.28	24.28	24.28	24.28	379	+0.52(+2.19%)
May 06, 2020	24.14	24.14	23.76	23.76	9,682	-0.87(-3.53%)
May 05, 2020	24.62	24.63	24.60	24.63	1,592	+0.48(+2.00%)
May 04, 2020	23.84	24.17	23.84	24.15	1,719	+0.01(+0.05%)
May 01, 2020	23.96	24.14	23.96	24.14	1,800	-1.31(-5.15%)
Apr 30, 2020	25.51	25.51	25.45	25.45	715	-0.82(-3.14%)
Apr 29, 2020	25.53	26.33	25.46	26.27	8,363	+1.32(+5.29%)
Apr 28, 2020	24.76	25.10	24.76	24.95	17,903	+0.51(+2.07%)
Apr 27, 2020	24.36	24.44	24.36	24.44	621	+1.00(+4.26%)
Apr 24, 2020	23.17	23.45	23.17	23.44	3,300	+0.32(+1.39%)
Apr 23, 2020	23.37	23.45	23.12	23.12	3,853	+0.24(+1.06%)
Apr 22, 2020	22.82	22.99	22.82	22.88	4,820	+0.48(+2.16%)
Apr 21, 2020	22.34	22.40	22.34	22.40	1,756	-0.91(-3.92%)
Apr 20, 2020	23.42	23.44	23.31	23.31	1,496	-0.20(-0.87%)
Apr 17, 2020	23.46	23.52	23.46	23.51	2,100	+1.00(+4.46%)
Apr 16, 2020	22.44	22.69	22.13	22.51	11,975	-0.02(-0.09%)
Apr 15, 2020	22.67	22.75	22.53	22.53	8,729	-1.11(-4.70%)
Apr 14, 2020	23.88	23.88	23.31	23.64	6,596	+0.52(+2.25%)
Apr 13, 2020	23.29	23.45	22.94	23.12	6,520	-0.78(-3.26%)
Apr 09, 2020	24.05	24.13	23.79	23.90	5,600	+0.98(+4.28%)
Apr 08, 2020	22.00	22.92	22.00	22.92	12,733	+1.18(+5.43%)
Apr 07, 2020	22.66	22.66	21.74	21.74	69,573	+0.60(+2.84%)
Apr 06, 2020	20.75	21.16	20.75	21.14	3,726	+1.52(+7.75%)
Apr 03, 2020	20.37	20.37	19.36	19.62	5,700	-0.57(-2.82%)
Apr 02, 2020	20.76	20.91	20.08	20.19	16,746	+0.20(+1.00%)
Apr 01, 2020	20.66	20.80	19.99	19.99	41,672	-1.54(-7.13%)
Mar 31, 2020	21.92	22.20	21.08	21.53	76,586	-0.43(-1.98%)
Mar 30, 2020	21.70	21.96	21.66	21.96	5,508	+0.35(+1.62%)
Mar 27, 2020	21.66	21.97	21.55	21.61	5,200	-0.84(-3.76%)
Mar 26, 2020	22.20	22.45	22.20	22.45	769	+0.77(+3.57%)
Mar 25, 2020	21.68	21.68	21.68	21.68	457	+1.18(+5.76%)
Mar 24, 2020	20.32	20.50	19.87	20.50	7,489	+1.85(+9.92%)
Mar 23, 2020	18.58	18.66	18.58	18.65	6,777	-0.58(-3.02%)
Mar 20, 2020	20.53	20.55	19.23	19.23	6,700	-0.85(-4.23%)
Mar 19, 2020	19.21	20.08	18.28	20.08	15,708	+1.46(+7.84%)
Mar 18, 2020	20.07	20.16	18.62	18.62	6,344	-1.90(-9.26%)
Mar 17, 2020	20.33	20.59	20.08	20.52	28,604	+0.04(+0.21%)
Mar 16, 2020	22.33	22.33	20.48	20.48	8,408	-3.85(-15.83%)
Mar 13, 2020	23.24	24.55	22.69	24.33	7,600	+1.63(+7.17%)
Mar 12, 2020	22.41	22.72	22.27	22.70	1,997	-2.25(-9.02%)
Mar 11, 2020	25.16	25.20	24.95	24.95	21,942	-1.21(-4.63%)
Mar 10, 2020	25.91	26.22	25.48	26.16	3,960	+0.29(+1.12%)
Mar 09, 2020	26.96	26.96	25.87	25.87	17,678	-2.67(-9.36%)
Mar 06, 2020	28.57	28.57	28.02	28.54	15,800	-0.38(-1.31%)
Mar 05, 2020	29.41	29.41	28.80	28.92	6,070	-1.16(-3.86%)
Mar 04, 2020	29.74	30.08	29.48	30.08	4,287	+0.84(+2.87%)
Mar 03, 2020	30.02	30.02	29.24	29.24	1,817	-0.35(-1.18%)
Mar 02, 2020	29.21	29.59	28.78	29.59	3,596	+0.86(+2.99%)
Feb 28, 2020	27.86	29.07	27.86	28.73	8,000	-0.82(-2.77%)
Feb 27, 2020	29.58	30.44	29.55	29.55	4,169	-1.05(-3.44%)
Feb 26, 2020	30.97	31.01	30.60	30.60	1,217	-0.44(-1.40%)
Feb 25, 2020	31.34	31.34	31.04	31.04	1,915	-1.07(-3.34%)
Feb 24, 2020	32.17	32.17	32.11	32.11	1,827	-0.85(-2.58%)
Feb 21, 2020	32.96	32.98	32.93	32.96	1,400	-0.34(-1.02%)
Feb 20, 2020	33.28	33.30	33.08	33.30	1,139	+0.33(+1.01%)
Feb 19, 2020		32.97	32.97	32.97	185	+0.00(+0.00%)
Feb 18, 2020	32.90	32.97	32.80	32.97	2,937	-0.03(-0.11%)
Feb 14, 2020	33.08	33.08	33.00	33.00	600	-0.17(-0.50%)
Feb 13, 2020	33.17	33.18	33.17	33.17	2,075	+0.05(+0.15%)
Feb 12, 2020	32.93	33.12	32.93	33.12	1,797	+0.17(+0.52%)
Feb 11, 2020	33.01	33.01	32.94	32.95	967	+0.29(+0.89%)
Feb 10, 2020	32.45	32.66	32.45	32.66	1,659	+0.19(+0.57%)
Feb 07, 2020	32.66	32.66	32.47	32.47	3,700	-0.47(-1.41%)
Feb 06, 2020	32.90	32.94	32.90	32.94	1,222	-0.00(-0.00%)
Feb 05, 2020	32.75	32.97	32.67	32.94	1,501	+0.57(+1.77%)
Feb 04, 2020	32.38	32.39	32.36	32.36	2,913	+0.43(+1.35%)
Feb 03, 2020	31.94	31.94	31.92	31.93	955	+0.23(+0.71%)
Jan 31, 2020	31.82	31.84	31.71	31.71	2,800	-0.73(-2.25%)
Jan 30, 2020	32.18	32.44	32.16	32.44	1,853	-0.13(-0.41%)
Jan 29, 2020	32.73	32.73	32.57	32.57	1,127	-0.05(-0.15%)
Jan 28, 2020	32.63	32.68	32.60	32.62	1,782	+0.25(+0.77%)
Jan 27, 2020	32.30	32.37	32.29	32.37	1,173	-0.33(-1.02%)
Jan 24, 2020	32.88	32.88	32.64	32.70	3,700	-0.44(-1.33%)
Jan 23, 2020	33.03	33.14	33.03	33.14	462	-0.03(-0.08%)
Jan 22, 2020	33.18	33.19	33.17	33.17	1,086	+0.00(+0.00%)
Jan 21, 2020	33.49	33.49	33.17	33.17	1,016	-0.16(-0.49%)
Jan 17, 2020	33.41	33.41	33.34	33.34	500	-0.06(-0.18%)
Jan 16, 2020	33.42	33.42	33.35	33.40	1,348	+0.43(+1.31%)
Jan 15, 2020	33.01	33.04	32.95	32.96	2,093	+0.12(+0.37%)
Jan 14, 2020	32.80	32.85	32.80	32.84	1,107	+0.16(+0.49%)
Jan 13, 2020	32.60	32.68	32.57	32.68	816	+0.27(+0.83%)
Jan 10, 2020	32.49	32.49	32.39	32.41	600	-0.08(-0.23%)
Jan 09, 2020	32.57	32.64	32.49	32.49	3,986	-0.09(-0.28%)
Jan 08, 2020	32.49	32.58	32.47	32.58	1,046	+0.18(+0.54%)
Jan 07, 2020	32.41	32.43	32.35	32.40	5,333	-0.04(-0.11%)
Jan 06, 2020	32.23	32.47	32.23	32.44	8,812	-0.06(-0.19%)
Jan 03, 2020	32.50	32.50	32.43	32.50	1,600	-0.03(-0.10%)
Jan 02, 2020	32.68	32.68	32.33	32.53	1,296	-0.03(-0.08%)
Dec 31, 2019	32.63	32.63	32.56	32.56	1,000	+0.00(+0.00%)
Dec 30, 2019		32.56	32.56	32.56	106	+0.00(+0.00%)
Dec 27, 2019	32.62	32.65	32.53	32.56	1,500	-0.28(-0.86%)
Dec 26, 2019	32.91	32.91	32.80	32.84	732	-0.01(-0.02%)
Dec 24, 2019	32.74	32.85	32.74	32.85	200	+0.08(+0.26%)
Dec 23, 2019	32.73	32.77	32.73	32.77	2,662	-0.07(-0.23%)
Dec 20, 2019	32.88	32.88	32.84	32.84	800	+0.11(+0.34%)
Dec 19, 2019	32.73	32.73	32.73	32.73	236	+0.07(+0.22%)
Dec 18, 2019	32.58	32.66	32.58	32.66	630	+0.09(+0.27%)
Dec 17, 2019	32.14	32.57	32.14	32.57	1,409	-0.00(-0.00%)
Dec 16, 2019	32.58	32.63	32.57	32.57	1,344	+0.29(+0.90%)
Dec 13, 2019	32.22	32.28	32.22	32.28	800	-0.23(-0.71%)
Dec 12, 2019	32.34	32.51	32.34	32.51	7,821	+0.31(+0.96%)
Dec 11, 2019	32.19	32.21	32.18	32.20	2,836	+0.02(+0.07%)
Dec 10, 2019	32.25	32.26	32.18	32.18	3,927	-0.17(-0.53%)
Dec 09, 2019	32.35	32.35	32.35	32.35	180	-0.02(-0.06%)
Dec 06, 2019	32.42	32.42	32.37	32.37	700	+0.40(+1.26%)
Dec 05, 2019	31.95	31.99	31.94	31.97	1,449	+0.12(+0.38%)
Dec 04, 2019	31.86	31.91	31.84	31.84	316	+0.27(+0.87%)
Dec 03, 2019	31.61	31.62	31.56	31.57	3,264	-0.18(-0.57%)
Dec 02, 2019	31.99	31.99	31.74	31.75	1,929	-0.29(-0.89%)
Nov 29, 2019	32.15	32.15	32.04	32.04	900	-0.19(-0.59%)
Nov 27, 2019	32.17	32.23	32.17	32.23	500	+0.19(+0.61%)
Nov 26, 2019	32.10	32.11	32.03	32.03	2,828	+0.04(+0.11%)
Nov 25, 2019	31.97	32.00	31.97	32.00	631	+0.60(+1.90%)
Nov 22, 2019	31.48	31.48	31.31	31.40	2,200	+0.07(+0.21%)
Nov 21, 2019	31.29	31.35	31.29	31.33	712	-0.12(-0.38%)
Nov 20, 2019	31.63	31.67	31.25	31.45	2,081	-0.14(-0.46%)
Nov 19, 2019	31.68	31.68	31.60	31.60	520	+0.07(+0.23%)
Nov 18, 2019	31.56	31.56	31.52	31.53	612	-0.13(-0.42%)
Nov 15, 2019	31.33	31.67	31.33	31.66	1,900	+0.15(+0.47%)
Nov 14, 2019	31.53	31.57	31.46	31.51	843	-0.05(-0.16%)
Nov 13, 2019	31.38	31.57	31.36	31.56	7,348	-0.08(-0.25%)
Nov 12, 2019	31.65	31.65	31.64	31.64	413	+0.11(+0.35%)
Nov 11, 2019	31.53	31.53	31.53	31.53	606	-0.07(-0.22%)
Nov 08, 2019	31.54	31.60	31.54	31.60	1,300	-0.01(-0.03%)
Nov 07, 2019	31.68	31.69	31.61	31.61	574	+0.09(+0.28%)
Nov 06, 2019	31.59	31.59	31.51	31.52	2,524	-0.24(-0.74%)
Nov 05, 2019	31.89	31.89	31.76	31.76	1,038	+0.13(+0.40%)
Nov 04, 2019	31.68	31.68	31.63	31.63	5,208	+0.19(+0.60%)
Nov 01, 2019	31.50	31.50	31.44	31.44	1,700	+0.40(+1.30%)
Oct 31, 2019	31.54	31.54	30.97	31.04	1,932	-0.35(-1.11%)
Oct 30, 2019	31.26	31.39	31.24	31.39	583	-0.16(-0.51%)
Oct 29, 2019	31.58	31.59	31.55	31.55	2,817	+0.10(+0.32%)
Oct 28, 2019	31.45	31.50	31.45	31.45	4,813	+0.27(+0.87%)
Oct 25, 2019	31.22	31.22	31.18	31.18	600	+0.25(+0.82%)
Oct 24, 2019	30.93	30.96	30.93	30.93	777	-0.11(-0.37%)
Oct 23, 2019		31.04	31.04	31.04	122	+0.00(+0.00%)
Oct 22, 2019	31.04	31.04	31.04	31.04	428	+0.14(+0.46%)
Oct 21, 2019	30.92	30.93	30.90	30.90	1,358	+0.25(+0.81%)
Oct 18, 2019	30.53	30.65	30.53	30.65	1,000	-0.03(-0.11%)
Oct 17, 2019	30.66	30.68	30.66	30.68	421	+0.18(+0.60%)
Oct 16, 2019	30.47	30.50	30.47	30.50	408	+0.11(+0.36%)
Oct 15, 2019	30.45	30.49	30.39	30.39	1,192	+0.32(+1.06%)
Oct 14, 2019	30.07	30.07	30.07	30.07	264	-0.44(-1.43%)
Oct 11, 2019	30.38	30.52	30.38	30.51	2,400	+0.73(+2.46%)
Oct 10, 2019	29.74	29.84	29.73	29.78	4,650	+0.07(+0.23%)
Oct 09, 2019	29.59	29.71	29.59	29.71	2,460	+0.08(+0.27%)
Oct 08, 2019	29.55	29.77	29.55	29.63	1,625	-0.47(-1.56%)
Oct 07, 2019	30.12	30.12	30.06	30.10	1,576	+0.03(+0.10%)
Oct 04, 2019	29.86	30.07	29.74	30.07	600	+0.31(+1.04%)
Oct 03, 2019	29.47	29.77	29.47	29.76	1,312	+0.10(+0.34%)
Oct 02, 2019	29.55	29.66	29.53	29.66	678	-0.32(-1.07%)
Oct 01, 2019	30.03	30.03	29.97	29.98	1,396	-0.75(-2.44%)
Sep 30, 2019	30.65	30.77	30.57	30.73	1,841	-0.04(-0.13%)
Sep 27, 2019	30.87	30.87	30.70	30.77	1,000	-0.05(-0.17%)
Sep 26, 2019	30.92	30.92	30.75	30.82	2,418	-0.22(-0.71%)
Sep 25, 2019	30.66	31.04	30.64	31.04	3,801	+0.42(+1.38%)
Sep 24, 2019	31.06	31.06	30.62	30.62	1,336	-0.58(-1.86%)
Sep 23, 2019	31.06	31.20	31.06	31.20	1,943	-0.12(-0.38%)
Sep 20, 2019	31.39	31.39	31.32	31.32	700	-0.05(-0.16%)
Sep 19, 2019	31.44	31.44	31.37	31.37	610	+0.00(+0.00%)
Sep 18, 2019	31.38	31.38	31.19	31.37	12,074	-0.17(-0.54%)
Sep 17, 2019	31.53	31.55	31.53	31.54	3,590	-0.24(-0.76%)
Sep 16, 2019	31.70	31.79	31.70	31.78	2,190	+0.11(+0.35%)
Sep 13, 2019	31.60	31.70	31.60	31.67	500	+0.06(+0.19%)
Sep 12, 2019	31.66	31.66	31.51	31.61	1,089	+0.30(+0.97%)
Sep 11, 2019	31.24	31.34	31.24	31.31	1,122	+0.32(+1.02%)
Sep 10, 2019	30.61	30.99	30.61	30.99	3,432	+0.45(+1.47%)
Sep 09, 2019	30.62	30.68	30.54	30.54	1,293	+0.16(+0.53%)
Sep 06, 2019	30.44	30.45	30.38	30.38	900	-0.01(-0.03%)
Sep 05, 2019	30.60	30.60	30.14	30.39	1,228	+0.62(+2.08%)
Sep 04, 2019	29.00	29.85	29.00	29.77	1,320	+0.18(+0.59%)
Sep 03, 2019	29.65	29.67	29.53	29.59	5,632	-0.45(-1.50%)
Aug 30, 2019	30.10	30.10	30.05	30.05	800	-0.06(-0.18%)
Aug 29, 2019	30.13	30.13	30.10	30.10	806	+0.42(+1.42%)
Aug 28, 2019	29.60	29.70	29.41	29.68	24,633	+0.28(+0.95%)
Aug 27, 2019	29.60	29.62	29.39	29.40	842	-0.26(-0.89%)
Aug 26, 2019	29.57	30.09	29.57	29.66	1,358	-0.53(-1.75%)
Aug 23, 2019	30.21	30.21	30.19	30.19	600	-0.07(-0.23%)
Aug 22, 2019	30.42	30.42	30.26	30.26	1,072	+0.02(+0.07%)
Aug 21, 2019	30.28	30.31	30.24	30.24	1,173	+0.20(+0.67%)
Aug 20, 2019	30.11	30.11	30.04	30.04	1,242	-0.25(-0.83%)
Aug 19, 2019	30.28	30.33	30.28	30.29	1,224	+0.37(+1.25%)
Aug 16, 2019	29.73	29.92	29.73	29.92	1,000	+0.55(+1.88%)
Aug 15, 2019	29.52	29.52	29.35	29.37	1,452	-0.08(-0.29%)
Aug 14, 2019	29.74	29.74	29.45	29.45	1,199	-0.97(-3.19%)
Aug 13, 2019	30.50	30.50	30.40	30.42	465,334	+0.35(+1.16%)
Aug 12, 2019	30.09	30.16	30.07	30.07	23,291	-0.39(-1.27%)
Aug 09, 2019	30.44	30.46	30.40	30.46	1,100	-0.21(-0.68%)
Aug 08, 2019	30.68	30.68	30.67	30.67	900	+0.50(+1.65%)
Aug 07, 2019	29.82	30.17	29.82	30.17	994	+0.08(+0.25%)
Aug 06, 2019	30.07	30.13	29.86	30.09	1,104	+0.20(+0.68%)
Aug 05, 2019	29.87	29.89	29.87	29.89	480	-0.86(-2.80%)
Aug 02, 2019		31.12	31.12	30.75	250,055	-0.37(-1.19%)
Aug 01, 2019	31.77	31.77	31.02	31.12	5,670	-0.64(-2.02%)
Jul 31, 2019	31.37	31.98	31.37	31.76	1,341	+0.04(+0.13%)
Jul 30, 2019	31.27	31.72	31.27	31.72	1,936	+0.23(+0.73%)
Jul 29, 2019	31.41	31.49	31.41	31.49	237	-0.04(-0.13%)
Jul 26, 2019	31.45	31.56	31.45	31.53	300	+0.16(+0.53%)
Jul 25, 2019	31.37	31.37	31.37	31.37	168	+0.12(+0.37%)
Jul 24, 2019	31.25	31.25	31.25	31.25	175	+0.26(+0.85%)
Jul 23, 2019	31.02	31.02	30.99	30.99	1,043	-0.01(-0.05%)
Jul 22, 2019	31.07	31.07	31.00	31.00	829	-0.23(-0.74%)
Jul 19, 2019	31.28	31.28	31.22	31.23	900	+0.07(+0.22%)
Jul 18, 2019	31.16	31.17	31.15	31.16	1,854	+0.10(+0.32%)
Jul 17, 2019	31.08	31.12	31.06	31.06	101,670	-0.27(-0.86%)
Jul 16, 2019	31.33	31.33	31.33	31.33	428	-0.10(-0.32%)
Jul 15, 2019	31.32	31.43	31.32	31.43	258	-0.00(-0.01%)
Jul 12, 2019	31.35	31.43	31.35	31.43	2,100	+0.24(+0.76%)
Jul 11, 2019	31.23	31.28	31.20	31.20	6,021	-0.20(-0.64%)
Jul 10, 2019	31.40	31.40	31.40	31.40	797	+0.10(+0.31%)
Jul 09, 2019	31.30	31.30	31.30	31.30	255	-0.13(-0.41%)
Jul 08, 2019	31.43	31.43	31.43	31.43	326	-0.12(-0.38%)
Jul 05, 2019	31.27	31.55	31.27	31.55	3,900	+0.10(+0.32%)
Jul 03, 2019	31.41	31.45	31.41	31.45	600	+0.35(+1.14%)
Jul 02, 2019	31.31	31.31	31.09	31.09	689	-0.19(-0.62%)
Jul 01, 2019	31.52	31.52	31.29	31.29	952	-0.14(-0.45%)
Jun 28, 2019	31.32	31.52	31.32	31.43	31,100	+0.64(+2.08%)
Jun 27, 2019	30.76	30.79	30.69	30.79	6,527	+0.30(+0.98%)
Jun 26, 2019	30.66	31.02	30.48	30.49	3,294	-0.07(-0.23%)
Jun 25, 2019	30.65	30.68	30.56	30.56	572	-0.18(-0.59%)
Jun 24, 2019	30.77	30.86	30.74	30.74	1,480	-0.20(-0.65%)
Jun 21, 2019	30.94	30.94	30.94	30.94	50,700	-0.18(-0.57%)
Jun 20, 2019	31.23	31.23	31.12	31.12	746	+0.20(+0.63%)
Jun 19, 2019	30.91	31.02	30.90	30.93	1,439	-0.00(-0.02%)
Jun 18, 2019	31.10	31.10	30.93	30.93	837	+0.25(+0.81%)
Jun 17, 2019	30.58	30.68	30.58	30.68	506	+0.08(+0.26%)
Jun 14, 2019	30.59	30.60	30.54	30.60	2,200	-0.12(-0.38%)
Jun 13, 2019	30.65	30.72	30.65	30.72	572	+0.20(+0.65%)
Jun 12, 2019	30.35	30.54	30.35	30.52	1,883	-0.09(-0.29%)
Jun 11, 2019	30.68	30.68	30.61	30.61	1,182	+0.03(+0.11%)
Jun 10, 2019	30.72	30.72	30.53	30.58	2,553	+0.20(+0.65%)
Jun 07, 2019	30.48	30.48	30.38	30.38	2,600	+0.31(+1.03%)
Jun 06, 2019	30.09	30.09	30.07	30.07	273	-0.14(-0.46%)
Jun 05, 2019	30.21	30.33	30.15	30.21	657	+0.01(+0.03%)
Jun 04, 2019	29.96	30.20	29.96	30.20	3,831	+0.66(+2.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.