Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2010	26.09	26.21	25.37	25.60	163,408	-0.49(-1.87%)
May 27, 2010	25.86	26.27	25.34	26.09	247,017	+0.80(+3.15%)
May 26, 2010	25.50	26.11	25.03	25.30	625,133	+0.54(+2.16%)
May 25, 2010	24.54	24.81	24.11	24.76	294,047	+0.06(+0.24%)
May 24, 2010	25.48	25.48	24.68	24.70	192,239	-0.84(-3.30%)
May 21, 2010	25.12	26.11	24.82	25.54	308,527	+0.31(+1.25%)
May 20, 2010	25.54	26.30	25.20	25.23	297,377	-1.21(-4.56%)
May 19, 2010	26.47	27.12	26.14	26.43	174,072	-0.07(-0.28%)
May 18, 2010	27.56	27.57	26.28	26.51	161,570	-0.76(-2.80%)
May 17, 2010	27.26	27.60	26.29	27.27	250,203	+0.11(+0.42%)
May 14, 2010	27.47	27.48	26.80	27.16	124,512	-0.45(-1.63%)
May 13, 2010	27.77	27.98	27.51	27.61	105,875	-0.33(-1.20%)
May 12, 2010	27.25	28.05	27.02	27.94	163,194	+0.76(+2.81%)
May 11, 2010	26.95	27.55	26.30	27.18	231,097	+0.31(+1.17%)
May 10, 2010	26.27	26.99	25.95	26.86	344,446	+1.12(+4.34%)
May 07, 2010	25.91	26.15	25.53	25.74	499,852	+0.05(+0.21%)
May 06, 2010	26.13	26.52	24.57	25.69	265,104	-0.68(-2.57%)
May 05, 2010	26.39	26.72	25.85	26.37	208,000	+0.01(+0.03%)
May 04, 2010	26.74	26.78	25.92	26.36	308,677	-0.57(-2.11%)
May 03, 2010	27.46	27.63	26.76	26.93	299,037	-0.45(-1.64%)
Apr 30, 2010	28.08	28.46	27.38	27.38	230,250	-0.82(-2.90%)
Apr 29, 2010	27.31	28.25	27.11	28.20	225,422	+1.05(+3.87%)
Apr 28, 2010	27.02	27.60	26.93	27.14	173,922	+0.25(+0.92%)
Apr 27, 2010	27.34	27.66	26.66	26.90	322,580	-0.56(-2.05%)
Apr 26, 2010	28.49	28.56	27.43	27.46	237,461	-1.13(-3.94%)
Apr 23, 2010	28.72	28.78	28.16	28.58	298,434	-0.20(-0.70%)
Apr 22, 2010	28.92	28.97	28.36	28.79	566,587	-0.49(-1.67%)
Apr 21, 2010	29.11	29.40	28.34	29.27	639,877	+0.34(+1.18%)
Apr 20, 2010	28.54	28.93	28.37	28.93	180,143	+0.46(+1.60%)
Apr 19, 2010	28.18	28.62	27.83	28.48	210,553	+0.07(+0.26%)
Apr 16, 2010	29.11	29.11	27.75	28.40	283,259	-0.42(-1.44%)
Apr 15, 2010	28.76	29.05	28.58	28.82	121,783	+0.08(+0.28%)
Apr 14, 2010	28.16	28.74	28.08	28.74	91,914	+0.71(+2.53%)
Apr 13, 2010	28.22	28.22	27.88	28.03	89,515	-0.40(-1.41%)
Apr 12, 2010	28.13	28.43	27.95	28.43	127,479	+0.37(+1.31%)
Apr 09, 2010	28.12	28.29	27.87	28.06	164,543	-0.11(-0.40%)
Apr 08, 2010	28.28	28.39	28.04	28.18	153,252	-0.13(-0.47%)
Apr 07, 2010	28.51	28.83	28.14	28.31	219,713	-0.31(-1.10%)
Apr 06, 2010	28.12	28.85	27.85	28.62	295,007	+0.41(+1.45%)
Apr 05, 2010	28.25	28.44	27.83	28.22	201,284	-0.06(-0.21%)
Apr 01, 2010	28.26	28.28	28.28	28.28	127,213	+0.27(+0.98%)
Mar 31, 2010	27.71	28.40	27.71	28.00	224,299	+0.16(+0.58%)
Mar 30, 2010	27.69	27.99	27.63	27.84	113,345	+0.11(+0.39%)
Mar 29, 2010	27.89	27.92	27.55	27.73	116,396	-0.17(-0.60%)
Mar 26, 2010	28.38	28.44	27.65	27.90	94,580	-0.33(-1.19%)
Mar 25, 2010	28.10	29.11	28.10	28.24	148,077	+0.26(+0.93%)
Mar 24, 2010	28.36	28.52	27.97	27.98	188,153	-0.47(-1.65%)
Mar 23, 2010	28.85	28.85	28.22	28.44	203,431	-0.46(-1.58%)
Mar 22, 2010	28.52	29.02	28.40	28.90	167,744	+0.11(+0.40%)
Mar 19, 2010	28.66	28.83	28.22	28.79	306,020	+0.26(+0.92%)
Mar 18, 2010	28.58	28.81	28.34	28.52	97,433	+0.03(+0.09%)
Mar 17, 2010	28.35	28.74	28.26	28.50	114,263	+0.25(+0.88%)
Mar 16, 2010	28.18	28.34	28.00	28.25	156,711	+0.09(+0.31%)
Mar 15, 2010	28.15	28.62	27.97	28.16	132,126	-0.27(-0.94%)
Mar 12, 2010	28.76	28.76	28.22	28.43	232,862	-0.14(-0.49%)
Mar 11, 2010	27.87	28.60	27.87	28.57	119,655	+0.44(+1.57%)
Mar 10, 2010	27.75	28.13	27.66	28.13	167,774	+0.46(+1.67%)
Mar 09, 2010	27.73	27.79	27.48	27.67	113,238	-0.27(-0.98%)
Mar 08, 2010	27.59	28.02	27.55	27.94	151,021	+0.36(+1.29%)
Mar 05, 2010	27.56	27.90	27.14	27.59	352,420	+0.11(+0.41%)
Mar 04, 2010	27.31	27.66	27.04	27.47	251,777	+0.31(+1.13%)
Mar 03, 2010	27.59	27.59	27.05	27.16	135,301	-0.29(-1.05%)
Mar 02, 2010	27.05	27.45	27.05	27.45	213,292	+0.37(+1.38%)
Mar 01, 2010	27.08	27.84	26.92	27.08	223,027	+0.23(+0.87%)
Feb 26, 2010	27.59	27.59	26.60	26.85	244,198	-0.67(-2.42%)
Feb 25, 2010	27.18	27.61	27.17	27.51	68,345	-0.13(-0.46%)
Feb 24, 2010	26.99	27.68	26.99	27.64	142,747	+0.78(+2.90%)
Feb 23, 2010	27.37	27.45	26.79	26.86	323,828	-0.64(-2.32%)
Feb 22, 2010	27.25	27.61	27.25	27.50	176,591	+0.22(+0.81%)
Feb 19, 2010	27.23	27.38	27.07	27.28	132,681	+0.05(+0.17%)
Feb 18, 2010	26.92	27.24	26.87	27.23	101,539	+0.37(+1.36%)
Feb 17, 2010	26.99	26.99	26.63	26.87	121,431	-0.11(-0.42%)
Feb 16, 2010	27.06	27.11	26.68	26.98	103,045	-0.06(-0.22%)
Feb 12, 2010	26.73	27.04	27.04	27.04	170,611	+0.11(+0.40%)
Feb 11, 2010	26.72	27.06	26.43	26.93	168,586	+0.07(+0.27%)
Feb 10, 2010	26.56	27.03	26.19	26.86	433,542	+0.77(+2.93%)
Feb 09, 2010	25.97	26.21	25.83	26.09	256,403	+0.38(+1.48%)
Feb 08, 2010	25.97	26.07	25.71	25.71	126,187	-0.25(-0.97%)
Feb 05, 2010	25.92	26.59	25.46	25.97	370,136	+0.03(+0.13%)
Feb 04, 2010	26.58	26.59	25.67	25.93	373,135	-0.79(-2.94%)
Feb 03, 2010	26.70	26.91	26.45	26.72	219,828	-0.11(-0.42%)
Feb 02, 2010	27.19	27.39	26.73	26.83	255,058	-0.25(-0.93%)
Feb 01, 2010	27.31	27.42	26.95	27.09	259,701	-0.20(-0.72%)
Jan 29, 2010	27.77	27.91	27.23	27.28	286,547	-0.46(-1.67%)
Jan 28, 2010	28.46	28.70	27.50	27.75	190,161	-0.60(-2.11%)
Jan 27, 2010	27.84	28.44	27.73	28.34	274,663	+0.43(+1.55%)
Jan 26, 2010	28.66	28.99	27.89	27.91	337,746	-0.91(-3.14%)
Jan 25, 2010	29.24	29.30	28.58	28.82	341,727	-0.21(-0.73%)
Jan 22, 2010	29.16	29.52	28.88	29.03	269,752	-0.16(-0.55%)
Jan 21, 2010	28.64	29.52	28.34	29.19	367,992	+0.52(+1.81%)
Jan 20, 2010	29.30	29.30	27.98	28.67	485,162	-1.54(-5.09%)
Jan 19, 2010	29.86	30.29	29.74	30.21	284,037	+0.43(+1.43%)
Jan 15, 2010	29.64	29.78	29.78	29.78	326,654	+0.22(+0.74%)
Jan 14, 2010	29.52	29.80	29.14	29.56	384,054	+0.03(+0.09%)
Jan 13, 2010	29.36	29.76	28.87	29.54	257,734	+0.23(+0.80%)
Jan 12, 2010	29.32	29.66	29.04	29.30	224,693	-0.12(-0.41%)
Jan 11, 2010	30.54	30.54	29.32	29.42	152,224	-0.89(-2.92%)
Jan 08, 2010	29.74	30.36	29.74	30.31	148,624	+0.37(+1.22%)
Jan 07, 2010	28.77	29.95	28.51	29.94	224,541	+1.10(+3.81%)
Jan 06, 2010	29.11	29.22	28.73	28.84	165,584	-0.22(-0.76%)
Jan 05, 2010	29.92	29.94	28.98	29.06	171,727	-0.87(-2.89%)
Jan 04, 2010	29.38	30.05	29.30	29.93	315,399	+0.76(+2.60%)
Dec 31, 2009	29.60	29.17	29.17	29.17	108,434	-0.49(-1.64%)
Dec 30, 2009	29.64	29.80	29.29	29.66	160,718	+0.03(+0.09%)
Dec 29, 2009	29.69	29.89	29.51	29.63	103,257	-0.07(-0.25%)
Dec 28, 2009	29.46	29.71	29.04	29.70	105,649	+0.35(+1.20%)
Dec 24, 2009	29.11	29.46	29.11	29.35	127,237	+0.35(+1.22%)
Dec 23, 2009	29.29	29.57	28.97	29.00	185,385	-0.16(-0.55%)
Dec 22, 2009	28.86	29.22	28.80	29.16	259,760	+0.46(+1.60%)
Dec 21, 2009	28.80	29.13	28.40	28.70	806,547	+0.46(+1.63%)
Dec 18, 2009	27.51	28.28	27.29	28.24	1,374,522	+1.01(+3.69%)
Dec 17, 2009	27.37	27.60	27.10	27.23	177,134	-0.42(-1.52%)
Dec 16, 2009	27.95	28.13	27.45	27.65	145,324	+0.02(+0.07%)
Dec 15, 2009	27.53	28.05	27.39	27.63	200,246	+0.00(+0.00%)
Dec 14, 2009	27.22	27.66	26.99	27.63	190,463	+0.33(+1.22%)
Dec 11, 2009	27.41	27.52	27.15	27.30	92,986	-0.03(-0.12%)
Dec 10, 2009	27.25	27.56	27.02	27.33	166,748	+0.15(+0.56%)
Dec 09, 2009	27.42	27.47	26.99	27.18	145,671	-0.27(-0.97%)
Dec 08, 2009	27.55	27.91	27.00	27.45	155,113	-0.36(-1.29%)
Dec 07, 2009	28.13	28.26	27.70	27.81	90,542	-0.39(-1.37%)
Dec 04, 2009	27.96	28.26	27.37	28.19	214,515	+0.99(+3.62%)
Dec 03, 2009	28.02	28.62	27.17	27.21	157,081	-0.79(-2.81%)
Dec 02, 2009	27.50	28.21	27.46	27.99	271,377	+0.43(+1.55%)
Dec 01, 2009	27.91	27.91	27.36	27.57	302,977	+0.00(+0.00%)
Nov 30, 2009	26.97	27.60	26.72	27.57	434,860	+0.57(+2.10%)
Nov 27, 2009	26.71	27.71	26.67	27.00	207,407	-0.73(-2.62%)
Nov 25, 2009	28.18	28.21	27.70	27.73	200,687	-0.43(-1.54%)
Nov 24, 2009	27.71	28.30	27.15	28.16	309,824	+0.59(+2.12%)
Nov 23, 2009	27.23	27.93	27.23	27.57	432,082	+0.46(+1.69%)
Nov 20, 2009	26.71	27.37	26.71	27.11	248,311	+0.11(+0.42%)
Nov 19, 2009	26.74	27.13	26.64	27.00	585,662	-0.03(-0.12%)
Nov 18, 2009	26.19	27.05	25.96	27.03	667,099	+1.07(+4.10%)
Nov 17, 2009	25.50	26.19	25.50	25.97	314,058	+0.35(+1.35%)
Nov 16, 2009	24.65	25.79	24.36	25.62	497,874	+1.23(+5.02%)
Nov 13, 2009	24.10	24.42	23.77	24.40	295,796	+0.37(+1.55%)
Nov 12, 2009	24.11	24.68	23.97	24.02	372,973	-0.21(-0.88%)
Nov 11, 2009	24.16	24.50	23.88	24.24	246,045	+0.34(+1.42%)
Nov 10, 2009	23.98	24.07	23.78	23.90	253,470	-0.25(-1.05%)
Nov 09, 2009	24.30	24.41	23.98	24.15	218,909	+0.15(+0.64%)
Nov 06, 2009	23.90	24.30	23.72	24.00	333,611	-0.17(-0.72%)
Nov 05, 2009	24.04	24.22	23.73	24.17	331,675	+0.30(+1.26%)
Nov 04, 2009	24.33	24.33	23.84	23.87	480,428	-0.33(-1.38%)
Nov 03, 2009	23.84	24.20	23.48	24.20	501,873	+0.21(+0.89%)
Nov 02, 2009	24.30	24.30	23.69	23.99	756,256	-0.16(-0.66%)
Oct 30, 2009	24.71	24.98	23.92	24.15	1,657,341	-0.84(-3.36%)
Oct 29, 2009	24.79	25.15	24.55	24.99	537,627	+0.45(+1.82%)
Oct 28, 2009	24.58	24.91	24.24	24.54	475,367	-0.07(-0.27%)
Oct 27, 2009	24.22	24.97	24.14	24.61	480,080	+0.41(+1.71%)
Oct 26, 2009	24.30	24.30	23.90	24.20	689,246	-0.15(-0.60%)
Oct 23, 2009	24.23	24.65	24.02	24.34	629,568	-0.17(-0.71%)
Oct 22, 2009	24.20	24.88	24.14	24.52	1,274,353	+0.28(+1.15%)
Oct 21, 2009	24.26	24.82	24.08	24.24	5,534,389	+0.50(+2.10%)
Oct 20, 2009	23.65	24.65	23.64	23.74	507,396	-0.70(-2.86%)
Oct 19, 2009	24.14	24.70	23.82	24.44	398,524	+0.11(+0.46%)
Oct 16, 2009	24.39	24.58	23.98	24.32	219,795	-0.29(-1.19%)
Oct 15, 2009	24.73	24.86	24.35	24.62	139,470	-0.23(-0.91%)
Oct 14, 2009	24.80	24.88	24.54	24.84	150,310	+0.24(+0.97%)
Oct 13, 2009	24.83	24.96	24.26	24.60	141,654	-0.28(-1.12%)
Oct 12, 2009	25.34	25.63	24.80	24.88	112,097	-0.61(-2.40%)
Oct 09, 2009	25.07	25.56	24.82	25.50	240,796	+0.51(+2.05%)
Oct 08, 2009	24.65	25.20	24.36	24.98	234,126	+0.60(+2.46%)
Oct 07, 2009	24.46	24.56	23.90	24.38	102,894	-0.24(-0.97%)
Oct 06, 2009	24.53	25.14	24.46	24.62	158,742	+0.28(+1.15%)
Oct 05, 2009	23.97	24.44	23.64	24.34	235,933	+0.45(+1.87%)
Oct 02, 2009	24.16	24.51	23.81	23.90	185,502	-0.57(-2.34%)
Oct 01, 2009	24.78	25.53	24.27	24.47	231,800	-0.55(-2.18%)
Sep 30, 2009	25.08	25.44	24.36	25.02	344,678	+0.03(+0.13%)
Sep 29, 2009	25.32	25.42	24.70	24.98	199,106	-0.27(-1.08%)
Sep 28, 2009	24.88	25.29	24.74	25.26	143,394	+0.44(+1.77%)
Sep 25, 2009	25.01	25.18	24.36	24.82	206,415	-0.35(-1.38%)
Sep 24, 2009	25.50	25.70	24.78	25.16	241,479	-0.23(-0.89%)
Sep 23, 2009	25.62	25.93	25.38	25.39	138,779	-0.27(-1.04%)
Sep 22, 2009	25.62	25.67	25.07	25.65	225,175	+0.31(+1.21%)
Sep 21, 2009	25.44	25.54	25.28	25.35	227,327	-0.48(-1.86%)
Sep 18, 2009	25.82	25.89	25.20	25.83	296,814	+0.17(+0.68%)
Sep 17, 2009	26.07	26.58	25.27	25.65	155,137	-0.54(-2.06%)
Sep 16, 2009	24.92	26.52	24.67	26.19	343,586	+1.29(+5.19%)
Sep 15, 2009	24.56	25.04	24.23	24.90	238,216	+0.37(+1.49%)
Sep 14, 2009	24.32	24.64	24.31	24.54	113,522	-0.05(-0.19%)
Sep 11, 2009	24.58	24.98	24.50	24.58	70,641	+0.01(+0.03%)
Sep 10, 2009	24.46	24.80	24.30	24.58	169,354	-0.07(-0.27%)
Sep 09, 2009	24.39	24.88	24.26	24.64	226,286	+0.17(+0.68%)
Sep 08, 2009	24.57	24.64	24.37	24.48	245,279	+0.13(+0.52%)
Sep 04, 2009	24.23	24.47	24.23	24.35	192,855	+0.03(+0.11%)
Sep 03, 2009	24.34	24.52	24.02	24.32	181,154	-0.02(-0.08%)
Sep 02, 2009	24.39	24.70	24.12	24.34	241,299	-0.19(-0.79%)
Sep 01, 2009	25.37	25.73	24.26	24.54	375,846	-0.97(-3.81%)
Aug 31, 2009	25.44	25.61	24.93	25.51	176,148	-0.05(-0.18%)
Aug 28, 2009	25.95	26.08	25.37	25.55	119,127	-0.33(-1.26%)
Aug 27, 2009	26.12	26.12	25.38	25.88	127,808	-0.40(-1.52%)
Aug 26, 2009	25.73	26.71	25.73	26.28	205,341	+0.45(+1.73%)
Aug 25, 2009	26.02	26.46	25.65	25.83	306,704	-0.10(-0.39%)
Aug 24, 2009	26.31	26.42	25.67	25.93	308,356	-0.32(-1.22%)
Aug 21, 2009	25.59	26.50	25.47	26.25	372,032	+1.05(+4.17%)
Aug 20, 2009	24.59	25.23	24.48	25.20	261,508	+0.57(+2.33%)
Aug 19, 2009	24.02	24.76	24.02	24.63	124,708	+0.31(+1.26%)
Aug 18, 2009	24.52	24.64	24.04	24.32	130,047	-0.12(-0.49%)
Aug 17, 2009	24.68	24.75	24.02	24.44	218,179	-0.79(-3.14%)
Aug 14, 2009	26.17	26.17	24.98	25.24	285,619	-0.95(-3.64%)
Aug 13, 2009	26.49	26.64	25.63	26.19	102,824	-0.07(-0.28%)
Aug 12, 2009	26.15	26.57	25.65	26.26	197,080	+0.11(+0.43%)
Aug 11, 2009	27.44	27.79	25.89	26.15	316,361	-1.37(-4.98%)
Aug 10, 2009	27.25	28.12	26.97	27.52	200,358	+0.00(+0.00%)
Aug 07, 2009	26.63	28.22	26.36	27.52	380,805	+1.19(+4.53%)
Aug 06, 2009	27.36	27.49	26.15	26.33	351,633	-0.83(-3.06%)
Aug 05, 2009	27.41	27.53	26.81	27.16	240,374	-0.32(-1.16%)
Aug 04, 2009	26.71	27.60	26.41	27.48	173,274	+0.47(+1.75%)
Aug 03, 2009	27.16	27.39	26.79	27.01	238,282	+0.11(+0.42%)
Jul 31, 2009	26.99	27.63	26.67	26.89	363,244	-0.10(-0.37%)
Jul 30, 2009	26.35	27.16	26.03	26.99	387,016	+1.09(+4.19%)
Jul 29, 2009	25.72	26.45	25.69	25.91	300,749	-0.13(-0.49%)
Jul 28, 2009	25.10	26.29	24.71	26.03	486,542	+0.66(+2.60%)
Jul 27, 2009	24.53	25.41	24.36	25.38	282,563	+0.51(+2.06%)
Jul 24, 2009	24.30	24.95	24.20	24.86	266,397	+0.35(+1.41%)
Jul 23, 2009	22.84	24.54	22.84	24.52	603,947	+1.71(+7.50%)
Jul 22, 2009	22.41	23.49	22.27	22.80	240,386	+0.42(+1.87%)
Jul 21, 2009	22.80	22.80	21.89	22.39	285,352	-0.21(-0.91%)
Jul 20, 2009	22.71	23.02	21.83	22.59	285,892	-0.05(-0.21%)
Jul 17, 2009	23.22	23.51	22.55	22.64	365,546	-0.51(-2.21%)
Jul 16, 2009	23.16	23.32	22.46	23.15	194,216	-0.15(-0.63%)
Jul 15, 2009	22.45	23.33	22.01	23.30	267,843	+1.13(+5.08%)
Jul 14, 2009	22.45	22.45	21.96	22.17	182,539	-0.36(-1.60%)
Jul 13, 2009	21.61	22.54	21.09	22.53	234,760	+1.30(+6.11%)
Jul 10, 2009	21.10	21.55	20.97	21.23	106,875	+0.01(+0.03%)
Jul 09, 2009	20.89	21.68	20.89	21.23	195,393	+0.49(+2.38%)
Jul 08, 2009	20.67	21.48	20.11	20.73	244,210	+0.12(+0.58%)
Jul 07, 2009	20.64	21.15	20.35	20.61	170,252	-0.07(-0.35%)
Jul 06, 2009	20.52	20.73	19.91	20.69	149,681	+0.13(+0.65%)
Jul 02, 2009	21.49	21.72	20.50	20.55	270,132	-1.27(-5.83%)
Jul 01, 2009	21.88	22.13	21.73	21.83	152,826	+0.19(+0.89%)
Jun 30, 2009	22.00	22.54	21.39	21.63	163,689	-0.58(-2.61%)
Jun 29, 2009	22.33	22.81	21.26	22.21	147,298	-0.11(-0.48%)
Jun 26, 2009	22.34	22.63	21.81	22.32	492,765	-0.10(-0.45%)
Jun 25, 2009	21.53	22.47	21.31	22.42	168,828	+0.96(+4.47%)
Jun 24, 2009	21.84	22.15	21.38	21.46	221,468	+0.26(+1.22%)
Jun 23, 2009	21.82	22.02	20.91	21.20	288,105	-0.38(-1.76%)
Jun 22, 2009	22.55	22.61	21.55	21.58	188,877	-1.09(-4.79%)
Jun 19, 2009	23.07	23.08	22.44	22.67	472,806	-0.07(-0.29%)
Jun 18, 2009	22.19	22.86	21.91	22.73	227,200	+0.57(+2.58%)
Jun 17, 2009	22.76	22.90	21.43	22.16	271,740	-0.61(-2.66%)
Jun 16, 2009	23.46	23.46	22.73	22.77	263,726	-0.41(-1.75%)
Jun 15, 2009	23.81	23.88	22.82	23.17	261,015	-0.75(-3.14%)
Jun 12, 2009	23.32	23.97	23.25	23.92	253,778	+0.34(+1.44%)
Jun 11, 2009	23.30	24.22	23.25	23.58	231,214	+0.34(+1.46%)
Jun 10, 2009	23.78	23.92	22.88	23.24	313,382	-0.39(-1.66%)
Jun 09, 2009	23.47	23.86	23.13	23.64	345,327	+0.23(+1.00%)
Jun 08, 2009	23.36	23.70	22.95	23.40	344,477	+0.20(+0.86%)
Jun 05, 2009	23.97	24.09	22.90	23.20	438,082	-0.49(-2.05%)
Jun 04, 2009	22.90	23.76	22.57	23.69	518,078	+1.01(+4.43%)
Jun 03, 2009	22.83	22.88	22.41	22.69	672,447	-0.22(-0.96%)
Jun 02, 2009	23.21	23.33	22.73	22.90	725,011	-0.43(-1.85%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.