Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2016	22.34	22.48	22.08	22.20	545,753	-0.01(-0.04%)
May 27, 2016	22.09	22.21	22.21	22.21	562,706	+0.09(+0.40%)
May 26, 2016	22.23	22.27	22.04	22.12	745,728	-0.04(-0.18%)
May 25, 2016	21.82	22.25	21.82	22.16	532,064	+0.41(+1.89%)
May 24, 2016	21.34	21.81	21.21	21.75	604,781	+0.54(+2.55%)
May 23, 2016	21.30	21.49	21.00	21.21	553,029	-0.22(-1.02%)
May 20, 2016	21.11	21.54	21.11	21.42	589,933	+0.41(+1.96%)
May 19, 2016	21.24	21.79	20.77	21.01	596,694	-0.38(-1.77%)
May 18, 2016	20.45	21.63	20.42	21.39	1,000,900	+0.94(+4.62%)
May 17, 2016	20.57	20.97	20.33	20.45	494,608	-0.16(-0.78%)
May 16, 2016	20.28	20.67	20.13	20.61	450,664	+0.46(+2.28%)
May 13, 2016	20.63	20.98	20.03	20.15	431,881	-0.55(-2.65%)
May 12, 2016	20.86	21.11	20.44	20.70	640,553	+0.02(+0.08%)
May 11, 2016	20.65	20.92	20.48	20.68	448,172	+0.01(+0.04%)
May 10, 2016	20.34	20.75	19.87	20.67	550,134	+0.53(+2.65%)
May 09, 2016	20.24	20.49	19.99	20.14	581,387	+0.29(+1.46%)
May 06, 2016	19.57	19.92	19.53	19.85	456,951	+0.12(+0.61%)
May 05, 2016	20.10	20.19	19.56	19.73	927,976	-0.17(-0.85%)
May 04, 2016	20.13	20.66	19.72	19.90	675,919	-0.36(-1.79%)
May 03, 2016	20.63	20.63	20.20	20.26	577,477	-0.63(-3.02%)
May 02, 2016	21.11	21.23	20.62	20.89	773,488	-0.08(-0.39%)
Apr 29, 2016	20.96	21.32	20.75	20.97	794,813	-0.02(-0.08%)
Apr 28, 2016	20.88	21.21	20.66	20.99	611,925	-0.01(-0.04%)
Apr 27, 2016	20.94	21.19	20.54	21.00	684,615	-0.03(-0.15%)
Apr 26, 2016	20.97	21.15	20.67	21.03	883,987	+0.17(+0.81%)
Apr 25, 2016	21.04	21.14	20.62	20.86	748,516	-0.21(-1.00%)
Apr 22, 2016	20.96	21.27	20.75	21.07	862,171	+0.26(+1.24%)
Apr 21, 2016	21.30	21.61	20.66	20.81	1,111,538	-0.34(-1.60%)
Apr 20, 2016	19.99	21.20	18.54	21.15	1,627,007	+0.75(+3.68%)
Apr 19, 2016	20.11	20.47	20.06	20.40	581,239	+0.35(+1.73%)
Apr 18, 2016	19.67	20.35	19.62	20.05	651,450	+0.14(+0.69%)
Apr 15, 2016	20.03	20.35	19.74	19.91	675,188	-0.09(-0.44%)
Apr 14, 2016	19.74	20.34	19.74	20.00	608,047	+0.19(+0.94%)
Apr 13, 2016	18.97	20.11	18.95	19.82	1,009,485	+1.01(+5.37%)
Apr 12, 2016	18.33	18.88	18.30	18.81	670,434	+0.53(+2.92%)
Apr 11, 2016	18.15	18.72	18.15	18.27	825,689	+0.27(+1.53%)
Apr 08, 2016	18.05	18.47	17.85	18.00	703,070	+0.21(+1.18%)
Apr 07, 2016	18.10	18.30	17.71	17.79	1,251,480	-0.51(-2.78%)
Apr 06, 2016	18.18	18.40	17.99	18.30	914,005	+0.15(+0.85%)
Apr 05, 2016	18.13	18.46	18.00	18.15	968,877	-0.22(-1.19%)
Apr 04, 2016	18.36	18.59	18.10	18.36	697,796	+0.04(+0.22%)
Apr 01, 2016	18.33	18.45	17.89	18.32	940,064	-0.22(-1.18%)
Mar 31, 2016	18.42	18.78	18.15	18.54	1,057,690	+0.07(+0.39%)
Mar 30, 2016	18.50	18.86	18.36	18.47	800,136	+0.02(+0.09%)
Mar 29, 2016	16.41	18.59	16.16	18.45	2,369,055	-0.67(-3.50%)
Mar 28, 2016	19.28	19.38	18.96	19.12	450,947	-0.07(-0.38%)
Mar 24, 2016	18.98	19.19	19.19	19.19	414,971	+0.03(+0.17%)
Mar 23, 2016	19.61	19.66	19.16	19.16	530,568	-0.52(-2.63%)
Mar 22, 2016	19.50	19.74	19.19	19.68	515,956	+0.03(+0.16%)
Mar 21, 2016	19.86	20.12	19.24	19.65	1,412,907	-0.35(-1.74%)
Mar 18, 2016	19.94	20.64	19.69	19.99	2,860,646	+0.16(+0.81%)
Mar 17, 2016	19.19	19.94	18.99	19.83	1,413,743	+0.60(+3.11%)
Mar 16, 2016	19.41	19.78	18.94	19.24	1,520,070	-0.31(-1.61%)
Mar 15, 2016	20.12	20.12	19.36	19.55	1,153,099	-0.76(-3.74%)
Mar 14, 2016	20.36	20.65	20.03	20.31	569,910	-0.12(-0.59%)
Mar 11, 2016	20.15	20.45	20.04	20.43	630,039	+0.53(+2.68%)
Mar 10, 2016	19.98	20.33	19.36	19.90	837,399	+0.19(+0.98%)
Mar 09, 2016	20.33	20.60	19.60	19.70	668,504	-0.45(-2.24%)
Mar 08, 2016	20.46	20.65	19.99	20.16	677,664	-0.52(-2.50%)
Mar 07, 2016	20.54	20.87	20.42	20.67	667,008	+0.08(+0.39%)
Mar 04, 2016	20.30	20.64	20.29	20.59	813,982	+0.40(+2.00%)
Mar 03, 2016	20.03	20.63	19.99	20.19	1,356,361	+0.15(+0.77%)
Mar 02, 2016	19.04	20.04	18.83	20.03	1,270,393	+0.99(+5.17%)
Mar 01, 2016	18.59	19.27	18.42	19.05	912,933	+0.61(+3.29%)
Feb 29, 2016	18.89	19.03	18.43	18.44	851,921	-0.50(-2.62%)
Feb 26, 2016	18.43	19.07	18.23	18.94	912,095	+0.78(+4.32%)
Feb 25, 2016	18.33	18.51	17.69	18.15	1,249,958	-0.18(-0.96%)
Feb 24, 2016	18.23	18.37	17.63	18.33	698,806	-0.14(-0.74%)
Feb 23, 2016	19.19	19.19	18.17	18.47	857,445	-0.74(-3.87%)
Feb 22, 2016	18.98	19.27	18.73	19.21	1,150,087	+0.50(+2.65%)
Feb 19, 2016	18.56	18.95	18.49	18.71	600,855	-0.04(-0.21%)
Feb 18, 2016	19.18	19.40	18.67	18.75	672,201	-0.33(-1.72%)
Feb 17, 2016	19.35	19.53	18.78	19.08	847,624	-0.16(-0.83%)
Feb 16, 2016	19.11	19.54	18.75	19.24	703,637	+0.50(+2.64%)
Feb 12, 2016	17.98	18.75	18.75	18.75	809,614	+1.11(+6.30%)
Feb 11, 2016	17.88	17.98	17.28	17.63	1,036,531	-0.70(-3.84%)
Feb 10, 2016	18.37	18.99	18.30	18.34	629,442	+0.11(+0.61%)
Feb 09, 2016	18.07	18.61	18.00	18.23	1,337,416	-0.15(-0.83%)
Feb 08, 2016	18.39	18.65	17.87	18.38	1,363,773	-0.40(-2.13%)
Feb 05, 2016	19.01	19.30	18.73	18.78	971,066	-0.17(-0.89%)
Feb 04, 2016	18.87	19.52	18.63	18.95	951,988	+0.10(+0.51%)
Feb 03, 2016	18.79	18.79	17.72	18.85	1,109,342	+0.36(+1.95%)
Feb 02, 2016	18.69	18.93	18.23	18.49	857,516	-0.50(-2.61%)
Feb 01, 2016	19.12	19.20	18.71	18.99	924,922	-0.17(-0.88%)
Jan 29, 2016	18.77	19.15	18.27	19.15	1,422,067	+0.50(+2.70%)
Jan 28, 2016	18.14	18.97	18.14	18.65	1,241,620	+0.73(+4.06%)
Jan 27, 2016	17.57	18.43	17.35	17.92	1,320,421	+0.18(+1.04%)
Jan 26, 2016	16.80	17.88	16.80	17.74	1,537,539	+0.89(+5.27%)
Jan 25, 2016	17.64	17.74	16.82	16.85	1,659,113	-0.97(-5.43%)
Jan 22, 2016	17.03	17.89	17.02	17.82	2,312,371	+1.14(+6.80%)
Jan 21, 2016	16.83	17.30	16.67	16.68	1,785,477	-0.24(-1.42%)
Jan 20, 2016	16.92	17.11	16.19	16.92	1,275,145	-0.34(-1.95%)
Jan 19, 2016	17.63	17.88	17.16	17.26	1,390,964	-0.19(-1.10%)
Jan 15, 2016	17.43	17.45	17.45	17.45	1,055,550	-0.46(-2.54%)
Jan 14, 2016	17.67	18.11	17.17	17.91	1,083,070	+0.35(+2.00%)
Jan 13, 2016	18.52	18.62	17.44	17.55	1,152,873	-0.94(-5.10%)
Jan 12, 2016	18.93	18.97	18.04	18.50	1,071,926	-0.25(-1.32%)
Jan 11, 2016	18.94	19.27	18.72	18.75	1,422,098	-0.14(-0.72%)
Jan 08, 2016	19.40	19.50	18.86	18.88	1,430,452	-0.41(-2.11%)
Jan 07, 2016	19.62	19.66	19.11	19.29	2,760,876	-0.45(-2.27%)
Jan 06, 2016	19.76	20.22	19.55	19.74	1,383,615	-0.39(-1.95%)
Jan 05, 2016	19.89	20.30	19.78	20.13	1,336,426	+0.22(+1.12%)
Jan 04, 2016	19.90	20.17	19.66	19.90	2,146,529	-0.22(-1.07%)
Dec 31, 2015	20.06	20.12	20.12	20.12	1,100,459	-0.11(-0.55%)
Dec 30, 2015	20.22	20.41	20.10	20.23	839,866	-0.10(-0.51%)
Dec 29, 2015	20.36	20.60	20.14	20.34	776,948	+0.18(+0.87%)
Dec 28, 2015	20.10	20.34	19.83	20.16	965,458	-0.04(-0.20%)
Dec 24, 2015	20.29	20.20	20.20	20.20	386,042	-0.01(-0.04%)
Dec 23, 2015	19.86	20.41	19.67	20.21	1,348,019	+0.41(+2.06%)
Dec 22, 2015	19.47	19.81	19.15	19.80	1,402,705	+0.38(+1.93%)
Dec 21, 2015	19.15	19.67	19.05	19.43	1,649,332	+0.20(+1.04%)
Dec 18, 2015	18.92	19.62	18.67	19.23	6,809,258	-0.02(-0.12%)
Dec 17, 2015	19.96	20.26	19.19	19.25	1,204,453	-0.66(-3.29%)
Dec 16, 2015	19.77	19.99	19.31	19.90	1,410,809	+0.30(+1.55%)
Dec 15, 2015	19.80	19.98	19.45	19.60	1,359,877	-0.06(-0.28%)
Dec 14, 2015	19.90	20.21	19.33	19.66	1,533,360	-0.39(-1.95%)
Dec 11, 2015	20.10	20.10	19.55	20.05	1,656,354	-0.41(-1.99%)
Dec 10, 2015	20.11	20.52	19.94	20.46	1,138,078	+0.30(+1.47%)
Dec 09, 2015	19.94	20.66	19.94	20.16	1,327,181	-0.20(-0.98%)
Dec 08, 2015	20.81	21.02	20.28	20.36	1,272,004	-0.84(-3.96%)
Dec 07, 2015	21.94	22.35	21.12	21.20	1,023,835	-0.88(-3.98%)
Dec 04, 2015	22.12	22.34	21.92	22.08	1,095,873	-0.05(-0.22%)
Dec 03, 2015	22.49	22.62	22.07	22.13	1,050,706	-0.15(-0.68%)
Dec 02, 2015	23.15	23.26	22.19	22.28	1,213,798	-0.80(-3.46%)
Dec 01, 2015	23.23	23.32	22.75	23.08	817,497	-0.01(-0.03%)
Nov 30, 2015	23.23	23.26	22.98	23.09	639,789	-0.02(-0.07%)
Nov 27, 2015	23.28	23.28	22.87	23.10	201,762	-0.16(-0.68%)
Nov 25, 2015	23.23	23.26	23.26	23.26	303,984	-0.03(-0.14%)
Nov 24, 2015	22.79	23.37	22.78	23.29	441,867	+0.30(+1.31%)
Nov 23, 2015	22.90	23.16	22.83	22.99	284,401	+0.08(+0.35%)
Nov 20, 2015	22.79	23.07	22.76	22.91	352,033	+0.13(+0.59%)
Nov 19, 2015	22.92	23.10	22.62	22.78	460,544	-0.21(-0.93%)
Nov 18, 2015	22.83	23.02	22.50	22.99	647,529	+0.27(+1.19%)
Nov 17, 2015	22.94	23.06	22.65	22.72	480,195	-0.08(-0.35%)
Nov 16, 2015	22.35	22.84	22.26	22.80	450,157	+0.37(+1.66%)
Nov 13, 2015	22.67	22.86	22.33	22.43	676,544	-0.39(-1.70%)
Nov 12, 2015	23.34	23.39	22.67	22.82	765,340	-0.77(-3.26%)
Nov 11, 2015	24.15	24.27	23.49	23.59	664,129	-0.48(-2.01%)
Nov 10, 2015	23.62	24.07	23.59	24.07	698,950	+0.35(+1.47%)
Nov 09, 2015	23.86	24.55	23.43	23.72	645,169	-0.14(-0.60%)
Nov 06, 2015	23.52	24.43	22.92	23.86	929,586	+0.52(+2.24%)
Nov 05, 2015	22.83	23.60	22.80	23.34	706,469	+0.44(+1.94%)
Nov 04, 2015	22.88	22.97	22.59	22.90	460,625	+0.10(+0.42%)
Nov 03, 2015	22.54	23.07	22.47	22.80	843,648	+0.29(+1.27%)
Nov 02, 2015	21.87	22.71	21.85	22.52	841,355	+0.63(+2.90%)
Oct 30, 2015	22.21	22.27	21.66	21.88	665,054	-0.29(-1.32%)
Oct 29, 2015	22.17	22.59	22.04	22.17	700,498	+0.10(+0.47%)
Oct 28, 2015	21.19	22.12	21.19	22.07	1,889,086	+0.94(+4.47%)
Oct 27, 2015	21.33	21.45	20.94	21.13	697,191	-0.23(-1.08%)
Oct 26, 2015	21.33	21.77	21.09	21.36	839,119	-0.10(-0.44%)
Oct 23, 2015	21.57	22.04	21.11	21.45	797,005	+0.20(+0.93%)
Oct 22, 2015	21.14	21.60	21.06	21.25	746,127	+0.28(+1.32%)
Oct 21, 2015	21.59	21.66	20.95	20.98	685,600	-0.56(-2.61%)
Oct 20, 2015	21.34	21.61	21.22	21.54	868,165	+0.25(+1.19%)
Oct 19, 2015	21.06	21.48	21.05	21.29	357,698	+0.06(+0.26%)
Oct 16, 2015	21.59	21.71	20.99	21.23	843,566	-0.34(-1.58%)
Oct 15, 2015	21.29	21.58	21.17	21.57	641,270	+0.38(+1.80%)
Oct 14, 2015	21.69	21.79	21.09	21.19	601,693	-0.60(-2.76%)
Oct 13, 2015	22.06	22.24	21.78	21.79	487,478	-0.33(-1.47%)
Oct 12, 2015	22.10	22.31	21.88	22.12	745,536	+0.03(+0.14%)
Oct 09, 2015	22.26	22.48	22.02	22.09	669,460	-0.15(-0.68%)
Oct 08, 2015	22.07	22.25	21.89	22.24	1,415,794	+0.06(+0.25%)
Oct 07, 2015	21.95	22.23	21.72	22.18	930,848	+0.40(+1.86%)
Oct 06, 2015	21.82	21.86	21.60	21.78	830,957	+0.00(+0.00%)
Oct 05, 2015	21.45	21.81	21.41	21.78	1,231,716	+0.48(+2.27%)
Oct 02, 2015	21.12	21.32	20.45	21.29	907,778	-0.19(-0.89%)
Oct 01, 2015	21.45	21.59	20.97	21.48	976,574	+0.04(+0.19%)
Sep 30, 2015	21.50	21.64	21.35	21.45	875,066	+0.24(+1.12%)
Sep 29, 2015	21.31	21.52	21.14	21.21	788,217	-0.07(-0.34%)
Sep 28, 2015	21.41	21.67	21.25	21.28	506,255	-0.26(-1.21%)
Sep 25, 2015	21.87	22.06	21.50	21.54	760,143	-0.06(-0.26%)
Sep 24, 2015	21.14	21.64	21.02	21.60	1,223,534	+0.27(+1.26%)
Sep 23, 2015	21.53	21.66	21.23	21.33	604,687	-0.15(-0.70%)
Sep 22, 2015	21.35	21.55	21.21	21.48	340,616	-0.21(-0.95%)
Sep 21, 2015	21.60	21.89	21.38	21.68	450,094	+0.29(+1.37%)
Sep 18, 2015	21.43	21.48	21.14	21.39	1,213,019	-0.52(-2.35%)
Sep 17, 2015	22.45	22.59	21.71	21.91	695,767	-0.50(-2.23%)
Sep 16, 2015	22.18	22.45	21.96	22.40	578,803	+0.18(+0.82%)
Sep 15, 2015	22.07	22.35	22.07	22.22	696,013	+0.24(+1.08%)
Sep 14, 2015	21.80	22.06	21.68	21.98	516,423	+0.18(+0.84%)
Sep 11, 2015	21.91	21.93	21.61	21.80	610,387	-0.29(-1.29%)
Sep 10, 2015	21.79	22.25	21.70	22.09	746,199	+0.27(+1.24%)
Sep 09, 2015	22.31	22.48	21.76	21.82	447,908	-0.29(-1.33%)
Sep 08, 2015	21.84	22.14	21.57	22.11	547,261	+0.55(+2.57%)
Sep 04, 2015	21.34	21.56	21.56	21.56	817,605	-0.06(-0.29%)
Sep 03, 2015	21.33	21.86	21.28	21.62	587,065	+0.26(+1.22%)
Sep 02, 2015	21.26	21.43	20.87	21.36	900,459	+0.44(+2.08%)
Sep 01, 2015	21.46	22.15	20.84	20.92	1,001,624	-1.14(-5.16%)
Aug 31, 2015	21.43	22.19	21.32	22.06	1,284,885	+0.53(+2.48%)
Aug 28, 2015	21.20	21.90	21.20	21.53	1,146,645	+0.12(+0.55%)
Aug 27, 2015	21.01	22.00	20.83	21.41	1,744,075	+0.68(+3.26%)
Aug 26, 2015	20.40	20.76	20.01	20.73	745,938	+0.83(+4.18%)
Aug 25, 2015	20.47	20.54	19.85	19.90	1,733,532	-0.04(-0.20%)
Aug 24, 2015	20.37	20.85	19.80	19.94	1,709,860	-1.17(-5.55%)
Aug 21, 2015	20.91	21.50	20.73	21.11	1,005,766	-0.23(-1.07%)
Aug 20, 2015	21.77	22.05	21.33	21.34	712,286	-0.71(-3.21%)
Aug 19, 2015	22.30	22.49	22.01	22.05	779,214	-0.45(-1.99%)
Aug 18, 2015	22.89	23.00	22.21	22.49	883,020	-0.41(-1.78%)
Aug 17, 2015	22.68	23.07	22.44	22.90	711,577	+0.02(+0.07%)
Aug 14, 2015	22.44	22.94	22.44	22.89	528,311	+0.39(+1.75%)
Aug 13, 2015	22.49	22.69	22.22	22.49	546,913	+0.12(+0.53%)
Aug 12, 2015	22.40	22.66	21.80	22.38	699,681	-0.25(-1.11%)
Aug 11, 2015	22.87	23.09	22.44	22.63	642,164	-0.64(-2.77%)
Aug 10, 2015	22.97	23.29	22.93	23.27	424,131	+0.49(+2.14%)
Aug 07, 2015	22.82	23.14	22.54	22.78	524,742	-0.12(-0.51%)
Aug 06, 2015	23.04	23.15	22.75	22.90	360,888	-0.09(-0.38%)
Aug 05, 2015	22.91	23.42	22.78	22.99	500,889	+0.23(+1.00%)
Aug 04, 2015	22.93	23.22	22.73	22.76	605,509	-0.07(-0.31%)
Aug 03, 2015	22.86	23.00	22.62	22.83	1,001,418	-0.13(-0.55%)
Jul 31, 2015	22.82	23.04	22.51	22.96	1,112,124	+0.09(+0.41%)
Jul 30, 2015	22.64	22.96	22.64	22.86	710,200	+0.08(+0.34%)
Jul 29, 2015	22.42	23.05	22.36	22.78	1,218,799	+0.27(+1.22%)
Jul 28, 2015	22.54	22.63	22.11	22.51	1,054,139	+0.23(+1.02%)
Jul 27, 2015	22.17	22.38	21.92	22.28	984,344	-0.22(-0.98%)
Jul 24, 2015	23.31	23.46	22.17	22.50	1,528,037	+0.27(+1.22%)
Jul 23, 2015	22.93	23.18	22.22	22.23	1,255,137	-0.62(-2.73%)
Jul 22, 2015	22.50	23.08	22.50	22.85	791,991	+0.23(+1.01%)
Jul 21, 2015	22.93	23.33	22.59	22.63	906,201	-0.24(-1.03%)
Jul 20, 2015	22.75	23.04	22.41	22.86	1,282,861	+0.11(+0.48%)
Jul 17, 2015	23.89	23.94	22.58	22.75	2,305,526	-1.27(-5.30%)
Jul 16, 2015	24.44	24.55	23.99	24.03	893,499	-0.17(-0.71%)
Jul 15, 2015	24.18	24.51	24.08	24.20	618,250	+0.09(+0.36%)
Jul 14, 2015	23.95	24.14	23.77	24.11	1,240,646	+0.01(+0.03%)
Jul 13, 2015	23.76	24.14	23.66	24.10	808,093	+0.53(+2.23%)
Jul 10, 2015	23.60	23.66	23.44	23.58	750,296	+0.28(+1.21%)
Jul 09, 2015	23.28	23.56	22.89	23.29	859,126	+0.36(+1.58%)
Jul 08, 2015	23.33	23.53	22.90	22.93	1,130,008	-0.54(-2.31%)
Jul 07, 2015	24.28	24.33	23.15	23.48	1,416,552	-0.80(-3.30%)
Jul 06, 2015	24.22	24.46	24.05	24.28	1,327,676	-0.35(-1.44%)
Jul 02, 2015	25.24	24.63	24.63	24.63	558,894	-0.67(-2.64%)
Jul 01, 2015	25.48	25.51	25.02	25.30	935,280	+0.23(+0.91%)
Jun 30, 2015	25.21	25.57	24.91	25.07	727,850	+0.03(+0.13%)
Jun 29, 2015	25.46	25.65	24.99	25.04	684,678	-0.64(-2.51%)
Jun 26, 2015	25.70	25.91	25.51	25.68	1,343,829	+0.13(+0.49%)
Jun 25, 2015	25.71	25.82	25.39	25.56	527,122	+0.02(+0.09%)
Jun 24, 2015	25.72	25.85	25.42	25.53	766,243	-0.18(-0.70%)
Jun 23, 2015	25.53	25.90	25.37	25.71	654,689	+0.20(+0.80%)
Jun 22, 2015	25.14	25.52	25.00	25.51	660,361	+0.53(+2.14%)
Jun 19, 2015	24.99	25.10	24.82	24.98	1,728,356	-0.09(-0.34%)
Jun 18, 2015	24.84	25.13	24.43	25.06	641,528	+0.33(+1.33%)
Jun 17, 2015	25.38	25.38	24.62	24.73	800,328	-0.51(-2.02%)
Jun 16, 2015	25.02	25.51	24.86	25.24	871,020	+0.09(+0.37%)
Jun 15, 2015	24.97	25.38	24.54	25.15	791,068	-0.14(-0.56%)
Jun 12, 2015	25.43	25.53	25.13	25.29	651,744	-0.11(-0.43%)
Jun 11, 2015	25.26	25.40	25.09	25.40	849,820	+0.13(+0.53%)
Jun 10, 2015	24.65	25.37	24.47	25.27	1,002,664	+0.82(+3.34%)
Jun 09, 2015	24.28	24.75	24.08	24.45	627,527	+0.25(+1.04%)
Jun 08, 2015	24.36	24.60	24.16	24.20	695,206	-0.20(-0.81%)
Jun 05, 2015	23.86	24.41	23.77	24.39	689,086	+0.69(+2.92%)
Jun 04, 2015	23.81	23.87	23.48	23.70	621,375	-0.26(-1.08%)
Jun 03, 2015	23.22	24.03	23.16	23.96	778,286	+0.86(+3.74%)
Jun 02, 2015	22.46	23.30	22.37	23.10	1,052,638	+0.61(+2.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.